LifeSci Acquisition II Corp (LSAQ) Historical Stock Data
9.01 ↑0.00 (0.00%)
As of October 6, 2021, 12:59pm EST.
Historical Data
In the past 30 trading days, LSAQ is down -0.21% a day on average. There have been 15 days where LifeSci Acquisition II Corp closed green and 15 days where LSAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-06 | 8.83 | 9.01 | ↑$0.18 (2.04%) | 8.42 | 9.25 | 42.11K |
| 2021-10-05 | 9.76 | 9.25 | ↓$0.51 (-5.23%) | 8.90 | 9.76 | 42.11K |
| 2021-10-04 | 10.00 | 9.72 | ↓$0.28 (-2.80%) | 9.63 | 10.00 | 20.38K |
| 2021-10-01 | 9.69 | 9.89 | ↑$0.20 (2.06%) | 9.43 | 9.89 | 21.51K |
| 2021-09-30 | 9.79 | 9.80 | ↑$0.02 (0.15%) | 8.80 | 9.90 | 81.31K |
| 2021-09-29 | 9.98 | 9.87 | ↓$0.11 (-1.14%) | 9.85 | 9.99 | 21.65K |
| 2021-09-28 | 10.01 | 10.00 | ↓$0.01 (-0.08%) | 9.98 | 10.02 | 318.06K |
| 2021-09-27 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 57.11K |
| 2021-09-24 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.96 | 10.01 | 65.93K |
| 2021-09-23 | 10.01 | 9.95 | ↓$0.06 (-0.60%) | 9.94 | 10.01 | 491.74K |
| 2021-09-22 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.99 | 12.85K |
| 2021-09-21 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 11.21K |
| 2021-09-20 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 12.55K |
| 2021-09-17 | 9.97 | 9.99 | ↑$0.02 (0.24%) | 9.97 | 9.99 | 767 |
| 2021-09-16 | 10.02 | 9.91 | ↓$0.11 (-1.10%) | 9.91 | 10.03 | 25.36K |
| 2021-09-15 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 2.42K |
| 2021-09-14 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 10.07 | 1.23K |
| 2021-09-13 | 9.96 | 10.03 | ↑$0.07 (0.70%) | 9.96 | 10.03 | 9.80K |
| 2021-09-10 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 10.25 | 228 |
| 2021-09-09 | 10.07 | 10.00 | ↓$0.07 (-0.70%) | 9.97 | 10.07 | 0.91K |
| 2021-09-08 | 9.98 | 10.05 | ↑$0.07 (0.66%) | 9.96 | 10.22 | 1.61K |
| 2021-09-07 | 9.99 | 9.98 | ↓$0.01 (-0.11%) | 9.98 | 10.00 | 2.99K |
| 2021-09-03 | 10.11 | 10.03 | ↓$0.08 (-0.79%) | 10.00 | 10.11 | 1.36K |
| 2021-09-02 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.09 | 196 |
| 2021-09-01 | 10.07 | 10.06 | ↓$0.01 (-0.14%) | 9.98 | 10.22 | 24.82K |
| 2021-08-31 | 9.89 | 9.99 | ↑$0.10 (1.01%) | 9.89 | 9.99 | 81K |
| 2021-08-30 | 9.98 | 9.95 | ↓$0.03 (-0.30%) | 9.95 | 9.98 | 10.28K |
| 2021-08-27 | 9.96 | 9.97 | ↑$0.01 (0.09%) | 9.95 | 9.97 | 797 |
| 2021-08-26 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.91 | 9.97 | 10.55K |
| 2021-08-25 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.89 | 9.93 | 2.61K |
Create an account or log in to view more rows.
$LSAQ low volume
expect flat or negative close
$LSAQ Buy it up so it crashes harder in the next two trading days
$LSAQ hello
please hold.
$LSAQ LETS GOOOOOOOO!!!!!!!
$LSAQ buying all the dips.
$LSAQ we like the stock
$LSAQ bull flag
breakout!
$LSAQ might see a whole 1% green
$LSAQ Hold on to your Butts.
$LSAQ Moon soon