Lesaka Technologies Inc (LSAK) Historical Stock Data
4.22 ↑0.02 (0.48%)
As of April 26, 2024, 3:43pm EST.
Historical Data
In the past 30 trading days, LSAK is up 0.56% a day on average. There have been 18 days where Lesaka Technologies Inc closed green and 12 days where LSAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4.17 | 4.22 | ↑$0.05 (1.20%) | 4.17 | 4.22 | 3.90K |
| 2024-04-25 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.20 | 4.21 | 3.08K |
| 2024-04-24 | 4.15 | 4.20 | ↑$0.05 (1.20%) | 4.09 | 4.20 | 4.39K |
| 2024-04-23 | 4.09 | 4.16 | ↑$0.07 (1.71%) | 4.07 | 4.20 | 12.80K |
| 2024-04-22 | 4.16 | 4.10 | ↓$0.06 (-1.44%) | 4.04 | 4.21 | 24.77K |
| 2024-04-19 | 4.22 | 4.20 | ↓$0.02 (-0.47%) | 4.10 | 4.22 | 10.01K |
| 2024-04-18 | 4.11 | 4.21 | ↑$0.10 (2.43%) | 4.06 | 4.22 | 28.84K |
| 2024-04-17 | 4.13 | 4.08 | ↓$0.05 (-1.21%) | 4.04 | 4.14 | 5.80K |
| 2024-04-16 | 4.14 | 4.08 | ↓$0.06 (-1.57%) | 4.08 | 4.15 | 4.71K |
| 2024-04-15 | 4.12 | 4.13 | ↑$0.01 (0.24%) | 4.03 | 4.14 | 8.48K |
| 2024-04-12 | 4.01 | 4.05 | ↑$0.04 (1.00%) | 3.98 | 4.15 | 20.12K |
| 2024-04-11 | 4.06 | 4.00 | ↓$0.06 (-1.48%) | 3.97 | 4.11 | 7.05K |
| 2024-04-10 | 4.09 | 4.04 | ↓$0.05 (-1.34%) | 3.91 | 4.11 | 10.23K |
| 2024-04-09 | 3.97 | 4.00 | ↑$0.03 (0.76%) | 3.92 | 4.16 | 33.31K |
| 2024-04-08 | 3.91 | 3.92 | ↑$0.01 (0.26%) | 3.83 | 3.95 | 11.61K |
| 2024-04-05 | 4.04 | 3.86 | ↓$0.18 (-4.46%) | 3.85 | 4.04 | 7.09K |
| 2024-04-04 | 3.94 | 3.98 | ↑$0.04 (1.02%) | 3.86 | 4.10 | 9.76K |
| 2024-04-03 | 3.90 | 3.95 | ↑$0.05 (1.28%) | 3.85 | 4.00 | 5.47K |
| 2024-04-02 | 4.01 | 4.00 | ↓$0.01 (-0.28%) | 3.86 | 4.22 | 50.40K |
| 2024-04-01 | 3.69 | 3.95 | ↑$0.26 (7.05%) | 3.67 | 4.05 | 20.67K |
| 2024-03-28 | 3.71 | 3.75 | ↑$0.04 (1.08%) | 3.66 | 3.75 | 3.04K |
| 2024-03-27 | 3.73 | 3.69 | ↓$0.04 (-1.07%) | 3.65 | 3.75 | 14.48K |
| 2024-03-26 | 3.74 | 3.69 | ↓$0.05 (-1.39%) | 3.67 | 3.74 | 4.36K |
| 2024-03-25 | 3.75 | 3.70 | ↓$0.05 (-1.33%) | 3.67 | 3.75 | 7.28K |
| 2024-03-22 | 3.62 | 3.74 | ↑$0.12 (3.31%) | 3.60 | 3.75 | 4.93K |
| 2024-03-21 | 3.75 | 3.68 | ↓$0.07 (-1.87%) | 3.63 | 3.79 | 14.20K |
| 2024-03-20 | 3.53 | 3.72 | ↑$0.19 (5.38%) | 3.53 | 3.74 | 31.14K |
| 2024-03-19 | 3.60 | 3.67 | ↑$0.07 (1.81%) | 3.60 | 3.72 | 7.32K |
| 2024-03-18 | 3.60 | 3.72 | ↑$0.12 (3.33%) | 3.26 | 3.74 | 9.04K |
| 2024-03-15 | 3.60 | 3.66 | ↑$0.06 (1.67%) | 3.60 | 3.74 | 11.26K |
Create an account or log in to view more rows.
$LSAK Spike it!
$LSAK cup and handle forming
$LSAK added
$LSAK almost time for the running
$LSAK just added more
$LSAK shorting it
$LSAK the market is selling off
$LSAK might get a sell off today
$LSAK futs ripping
$LSAK HODLing
and buying more when I can.