Lesaka Technologies Inc (LSAK) Historical Stock Data
4.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSAK is up 0.01% a day on average. There have been 18 days where Lesaka Technologies Inc closed green and 12 days where LSAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 4.33 | 4.36 | ↑$0.03 (0.69%) | 4.29 | 4.37 | 6.60K |
| 2025-12-12 | 4.43 | 4.44 | ↑$0.01 (0.23%) | 4.31 | 4.44 | 6.71K |
| 2025-12-11 | 4.45 | 4.39 | ↓$0.06 (-1.35%) | 4.30 | 4.45 | 22.50K |
| 2025-12-10 | 4.26 | 4.42 | ↑$0.16 (3.76%) | 4.26 | 4.50 | 59.66K |
| 2025-12-09 | 4.16 | 4.21 | ↑$0.05 (1.20%) | 4.05 | 4.25 | 33.14K |
| 2025-12-08 | 4.15 | 4.15 | ↓$0.00 (-0.11%) | 4.05 | 4.19 | 12.93K |
| 2025-12-05 | 4.05 | 4.06 | ↑$0.01 (0.25%) | 4.00 | 4.19 | 34.57K |
| 2025-12-04 | 4.01 | 4.09 | ↑$0.08 (2.00%) | 3.91 | 4.09 | 53.94K |
| 2025-12-03 | 3.79 | 3.86 | ↑$0.07 (1.85%) | 3.79 | 3.94 | 26.92K |
| 2025-12-02 | 3.73 | 3.79 | ↑$0.06 (1.61%) | 3.71 | 3.92 | 59.09K |
| 2025-12-01 | 3.70 | 3.73 | ↑$0.03 (0.81%) | 3.70 | 3.92 | 43.91K |
| 2025-11-28 | 3.77 | 3.71 | ↓$0.06 (-1.59%) | 3.68 | 3.97 | 46.32K |
| 2025-11-26 | 3.79 | 3.77 | ↓$0.02 (-0.53%) | 3.76 | 3.89 | 13.74K |
| 2025-11-25 | 3.94 | 3.78 | ↓$0.16 (-4.06%) | 3.72 | 3.94 | 43.83K |
| 2025-11-24 | 3.90 | 3.94 | ↑$0.04 (1.03%) | 3.71 | 3.94 | 6.57K |
| 2025-11-21 | 3.82 | 3.90 | ↑$0.08 (2.09%) | 3.77 | 3.97 | 21.64K |
| 2025-11-20 | 3.82 | 3.81 | ↓$0.01 (-0.26%) | 3.73 | 3.90 | 5.71K |
| 2025-11-19 | 3.80 | 3.83 | ↑$0.03 (0.79%) | 3.68 | 3.89 | 39.57K |
| 2025-11-18 | 3.83 | 3.76 | ↓$0.07 (-1.83%) | 3.62 | 3.92 | 233.36K |
| 2025-11-17 | 3.77 | 3.81 | ↑$0.04 (0.93%) | 3.72 | 3.84 | 15.37K |
| 2025-11-14 | 3.86 | 3.82 | ↓$0.04 (-1.04%) | 3.72 | 4.00 | 26.84K |
| 2025-11-13 | 3.81 | 3.91 | ↑$0.09 (2.49%) | 3.75 | 4.10 | 24.80K |
| 2025-11-12 | 3.92 | 3.83 | ↓$0.09 (-2.30%) | 3.69 | 3.96 | 25.52K |
| 2025-11-11 | 3.80 | 3.89 | ↑$0.09 (2.37%) | 3.63 | 3.96 | 136.43K |
| 2025-11-10 | 4.06 | 3.86 | ↓$0.20 (-4.81%) | 3.63 | 4.06 | 26.13K |
| 2025-11-07 | 4.09 | 4.13 | ↑$0.04 (0.98%) | 3.89 | 4.16 | 25.42K |
| 2025-11-06 | 4.20 | 4.15 | ↓$0.05 (-1.19%) | 3.99 | 4.27 | 11.68K |
| 2025-11-05 | 4.18 | 4.20 | ↑$0.02 (0.48%) | 4.15 | 4.28 | 21.01K |
| 2025-11-04 | 4.35 | 4.17 | ↓$0.19 (-4.25%) | 4.03 | 4.39 | 34.79K |
| 2025-11-03 | 4.35 | 4.35 | ↑$0.00 (0.00%) | 4.34 | 4.39 | 45.06K |
Create an account or log in to view more rows.
$LSAK go green today and we gap up tomrrow
$LSAK rubbish
$LSAK I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$LSAK cover that shit
$LSAK I would not be a bear now
$LSAK i hate money so im buying
$LSAK HODL
$LSAK shaking weak hands that’s all
$LSAK Bearish..
$LSAK we back boys