IQ U.S. Large Cap R&D Leaders ETF (LRND) Historical Stock Data

22.29 ↓0.23 (-1.03%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, LRND is up 0.05% a day on average. There have been 25 days where IQ U.S. Large Cap R&D Leaders ETF closed green and 5 days where LRND closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0622.2522.29↑$0.04 (0.18%)22.2522.29100
2023-02-0322.6222.52↓$0.10 (-0.43%)22.5222.62100
2023-02-0222.6722.87↑$0.20 (0.87%)22.6722.87103
2023-02-0121.6022.05↑$0.45 (2.07%)21.6022.05130
2023-01-3121.6921.69↑$0.00 (0.00%)21.6921.6917
2023-01-2421.3421.34↑$0.00 (0.00%)21.3421.342
2023-01-2021.0521.05↑$0.00 (0.00%)21.0521.051
2023-01-1920.5720.61↑$0.04 (0.21%)20.5720.61100
2023-01-1721.1021.02↓$0.08 (-0.39%)21.0221.10115
2023-01-1020.5920.59↑$0.00 (0.00%)20.5920.5965
2023-01-0420.1520.15↑$0.00 (0.00%)20.1520.151
2023-01-0319.9819.98↑$0.00 (0.00%)19.9819.982
2022-12-2919.9519.95↑$0.00 (0.00%)19.9519.9526
2022-12-2719.7519.75↑$0.00 (0.00%)19.7519.753
2022-12-2319.9419.94↑$0.00 (0.00%)19.9419.946
2022-12-2219.9019.90↑$0.00 (0.00%)19.9019.9026
2022-12-2120.2720.27↑$0.00 (0.00%)20.2720.272
2022-12-2020.0020.00↑$0.00 (0.00%)20.0020.008
2022-12-1919.9419.94↑$0.00 (0.00%)19.9419.942
2022-12-1421.4421.21↓$0.23 (-1.07%)21.2121.44502
2022-12-1321.2521.25↑$0.00 (0.00%)21.2521.251
2022-12-1221.0021.00↑$0.00 (0.00%)21.0021.0020
2022-12-0920.8720.74↓$0.13 (-0.62%)20.7420.87100
2022-12-0620.7220.72↑$0.00 (0.00%)20.7220.7220
2022-12-0521.1521.15↑$0.00 (0.00%)21.1521.153
2022-12-0221.3221.49↑$0.17 (0.81%)21.3221.49100
2022-11-2920.6820.68↑$0.00 (0.00%)20.6820.686
2022-11-2820.8720.80↓$0.07 (-0.34%)20.8020.87107
2022-11-2521.0821.08↑$0.00 (0.00%)21.0821.0866
2022-11-2321.1121.14↑$0.03 (0.12%)21.1121.14117
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$LRND lfg!!! So much movement ! Buy n hodl!

0 Like Report
wsb_pro

$LRND today feels different to the moon

0 Like Report