IQ U.S. Large Cap R&D Leaders ETF (LRND) Historical Stock Data

28.88 ↓1.75 (-5.71%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LRND is down -0.08% a day on average. There have been 24 days where IQ U.S. Large Cap R&D Leaders ETF closed green and 6 days where LRND closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-04	28.88	28.88	↑$0.00 (0.00%)	28.88	28.88	263
2025-04-03	30.63	30.63	↑$0.00 (0.00%)	30.63	30.63	12
2025-04-02	32.37	32.37	↑$0.00 (0.00%)	32.37	32.37	40
2025-04-01	32.30	32.11	↓$0.19 (-0.60%)	31.91	32.30	594
2025-03-31	32.14	32.15	↑$0.01 (0.03%)	32.14	32.15	312
2025-03-28	32.17	32.17	↑$0.00 (0.00%)	32.17	32.17	7
2025-03-27	32.95	32.95	↑$0.00 (0.00%)	32.95	32.95	38
2025-03-26	33.16	33.16	↑$0.00 (0.00%)	33.16	33.16	33
2025-03-25	33.74	33.74	↑$0.00 (0.00%)	33.74	33.74	212
2025-03-24	33.74	33.77	↑$0.03 (0.10%)	33.74	33.77	212
2025-03-21	33.07	33.20	↑$0.13 (0.40%)	33.07	33.20	2.73K
2025-03-20	33.13	33.13	↑$0.00 (0.00%)	33.13	33.13	1
2025-03-19	33.20	33.19	↓$0.01 (-0.03%)	33.19	33.20	240
2025-03-18	32.96	33.29	↑$0.33 (1.00%)	32.96	33.29	108
2025-03-17	33.31	33.12	↓$0.19 (-0.57%)	33.12	33.31	117
2025-03-14	32.96	33.10	↑$0.14 (0.43%)	32.96	33.10	348
2025-03-13	32.48	32.48	↑$0.00 (0.00%)	32.48	32.48	13
2025-03-12	32.90	32.90	↑$0.00 (0.00%)	32.90	32.90	13
2025-03-11	32.62	32.62	↑$0.00 (0.00%)	32.62	32.62	12
2025-03-10	33.37	32.86	↓$0.52 (-1.54%)	32.86	33.37	198
2025-03-07	33.77	33.77	↑$0.00 (0.00%)	33.77	33.77	30
2025-03-06	33.51	33.51	↑$0.00 (0.00%)	33.51	33.51	10
2025-03-05	34.16	34.16	↑$0.00 (0.00%)	34.16	34.16	20
2025-03-04	33.81	33.62	↓$0.19 (-0.56%)	33.62	33.81	120
2025-03-03	34.32	33.90	↓$0.42 (-1.22%)	33.90	34.32	324
2025-02-28	34.51	34.54	↑$0.03 (0.07%)	34.51	34.54	188
2025-02-27	34.06	34.06	↑$0.00 (0.00%)	34.06	34.06	6
2025-02-26	34.72	34.72	↑$0.00 (0.00%)	34.72	34.72	6
2025-02-25	34.66	34.66	↑$0.00 (0.00%)	34.66	34.66	105
2025-02-24	34.94	34.94	↑$0.00 (0.00%)	34.94	34.94	6