IQ U.S. Large Cap R&D Leaders ETF (LRND) Historical Stock Data

31.45 ↓0.08 (-0.25%)
As of December 11, 2023, 2:28pm EST.

Historical Data

In the past 30 trading days, LRND is down -0.12% a day on average. There have been 15 days where IQ U.S. Large Cap R&D Leaders ETF closed green and 15 days where LRND closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2831.5031.45↓$0.05 (-0.16%)31.4531.50231
2024-03-2731.5331.53↑$0.00 (0.00%)31.5331.5348
2024-03-2631.3931.21↓$0.19 (-0.59%)31.2131.411.65K
2024-03-2531.3031.29↓$0.01 (-0.03%)31.2931.30831
2024-03-2231.3531.42↑$0.07 (0.22%)31.3531.42404
2024-03-2131.4131.28↓$0.13 (-0.41%)31.2831.41213
2024-03-2031.2131.21↑$0.00 (0.00%)31.2131.2188
2024-03-1930.8030.86↑$0.06 (0.19%)30.8030.864.34K
2024-03-1830.9030.80↓$0.10 (-0.32%)30.8030.90107
2024-03-1530.5230.52↑$0.00 (0.00%)30.5230.5224
2024-03-1430.7930.79↑$0.00 (0.00%)30.7930.79103
2024-03-1331.0030.88↓$0.12 (-0.40%)30.8831.002.42K
2024-03-1231.0331.03↑$0.00 (0.00%)31.0331.0371
2024-03-1130.5930.62↑$0.03 (0.10%)30.5930.62223
2024-03-0831.0030.72↓$0.28 (-0.90%)30.7231.151.68K
2024-03-0730.9630.95↓$0.01 (-0.03%)30.9530.961.15K
2024-03-0630.6130.55↓$0.06 (-0.20%)30.5530.6160
2024-03-0530.3530.35↑$0.00 (0.00%)30.3530.359
2024-03-0430.8130.79↓$0.02 (-0.07%)30.7930.81899
2024-03-0130.6730.89↑$0.22 (0.73%)30.6730.89427
2024-02-2930.4630.53↑$0.07 (0.25%)30.4330.533.35K
2024-02-2830.3430.30↓$0.04 (-0.12%)30.3030.351.43K
2024-02-2730.3830.43↑$0.05 (0.17%)30.3830.43540
2024-02-2630.8330.37↓$0.46 (-1.50%)30.3730.83306
2024-02-2330.5530.55↑$0.00 (0.00%)30.5530.5524
2024-02-2230.3130.49↑$0.18 (0.60%)30.3130.51610
2024-02-2129.7529.82↑$0.07 (0.24%)29.6629.822.33K
2024-02-2029.9929.84↓$0.15 (-0.51%)29.8429.99247
2024-02-1630.2430.05↓$0.19 (-0.63%)30.0530.24331
2024-02-1530.3430.30↓$0.04 (-0.14%)30.2630.341.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$LRND do what the markets tells you to do not the other way around

0 Like Report
AppleBigTech

$LRND I'm friggin bored. Just give us our money already

0 Like Report
micmic

$LRND can’t wait to get in this tomorrow lfg

0 Like Report
mezzymez2

$LRND lfg!!! So much movement ! Buy n hodl!

0 Like Report
wsb_pro

$LRND today feels different to the moon

0 Like Report