IQ U.S. Large Cap R&D Leaders ETF (LRND) Historical Stock Data
32.70 ↑0.00 (0.00%)
As of April 11, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LRND is up 0.03% a day on average. There have been 28 days where IQ U.S. Large Cap R&D Leaders ETF closed green and 2 days where LRND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 32.70 | 32.70 | ↑$0.00 (0.00%) | 32.70 | 32.70 | 8 |
| 2024-09-16 | 32.61 | 32.66 | ↑$0.05 (0.16%) | 32.61 | 32.66 | 495 |
| 2024-09-13 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 8 |
| 2024-09-12 | 32.33 | 32.33 | ↑$0.00 (0.00%) | 32.33 | 32.33 | 8 |
| 2024-09-11 | 32.10 | 32.10 | ↑$0.00 (0.00%) | 32.10 | 32.10 | 8 |
| 2024-09-10 | 31.66 | 31.66 | ↑$0.00 (0.00%) | 31.66 | 31.66 | 8 |
| 2024-09-09 | 31.43 | 31.43 | ↑$0.00 (0.00%) | 31.43 | 31.43 | 8 |
| 2024-09-06 | 31.59 | 31.17 | ↓$0.42 (-1.33%) | 31.17 | 31.59 | 340 |
| 2024-09-05 | 31.80 | 31.80 | ↑$0.00 (0.00%) | 31.80 | 31.80 | 17 |
| 2024-09-04 | 31.84 | 31.84 | ↑$0.00 (0.00%) | 31.84 | 31.84 | 39 |
| 2024-09-03 | 32.01 | 32.01 | ↑$0.00 (0.00%) | 32.01 | 32.01 | 1 |
| 2024-08-30 | 32.44 | 32.71 | ↑$0.27 (0.83%) | 32.44 | 32.71 | 8.27K |
| 2024-08-29 | 32.28 | 32.28 | ↑$0.00 (0.00%) | 32.28 | 32.28 | 1 |
| 2024-08-28 | 32.18 | 32.18 | ↑$0.00 (0.00%) | 32.18 | 32.18 | 118 |
| 2024-08-27 | 32.40 | 32.40 | ↑$0.00 (0.00%) | 32.40 | 32.40 | 3 |
| 2024-08-26 | 32.40 | 32.40 | ↑$0.00 (0.01%) | 32.40 | 32.40 | 318 |
| 2024-08-23 | 32.58 | 32.58 | ↑$0.00 (0.00%) | 32.58 | 32.58 | 51 |
| 2024-08-21 | 32.59 | 32.63 | ↑$0.04 (0.13%) | 32.59 | 32.63 | 269 |
| 2024-08-20 | 32.47 | 32.47 | ↑$0.00 (0.00%) | 32.47 | 32.47 | 4 |
| 2024-08-19 | 32.19 | 32.45 | ↑$0.26 (0.82%) | 32.19 | 32.45 | 173 |
| 2024-08-16 | 32.05 | 32.10 | ↑$0.05 (0.17%) | 32.05 | 32.10 | 220 |
| 2024-08-15 | 31.94 | 32.06 | ↑$0.13 (0.39%) | 31.94 | 32.06 | 602 |
| 2024-08-14 | 31.46 | 31.46 | ↑$0.00 (0.00%) | 31.46 | 31.46 | 64 |
| 2024-08-13 | 31.33 | 31.47 | ↑$0.14 (0.46%) | 31.33 | 31.47 | 538 |
| 2024-08-12 | 30.87 | 30.87 | ↑$0.00 (0.00%) | 30.87 | 30.87 | 44 |
| 2024-08-09 | 31.01 | 31.01 | ↑$0.00 (0.00%) | 31.01 | 31.01 | 5 |
| 2024-08-08 | 30.80 | 30.80 | ↑$0.00 (0.00%) | 30.80 | 30.80 | 6 |
| 2024-08-07 | 29.97 | 29.97 | ↑$0.00 (0.00%) | 29.97 | 29.97 | 4 |
| 2024-08-06 | 30.19 | 30.19 | ↑$0.00 (0.00%) | 30.19 | 30.19 | 5 |
| 2024-08-05 | 30.20 | 30.00 | ↓$0.20 (-0.66%) | 30.00 | 30.20 | 249 |
Create an account or log in to view more rows.
$LRND FYI - leaning bullish
$LRND I'm not afraid.
I'm long
And I'm strong..........
$LRND gimme gimme
$LRND Very bullish action
$LRND we need more volume
$LRND do what the markets tells you to do not the other way around
$LRND C'mon
do a spike!!
$LRND I'm friggin bored. Just give us our money already
$LRND today feels different to the moon
$LRND can’t wait to get in this tomorrow lfg