IQ U.S. Large Cap R&D Leaders ETF (LRND) Historical Stock Data
40.81 ↑0.22 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LRND is down -0.04% a day on average. There have been 21 days where IQ U.S. Large Cap R&D Leaders ETF closed green and 9 days where LRND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 40.82 | 40.81 | ↓$0.01 (-0.02%) | 40.81 | 40.83 | 5.50K |
| 2025-12-19 | 40.50 | 40.59 | ↑$0.09 (0.23%) | 40.50 | 40.59 | 575 |
| 2025-12-18 | 40.17 | 40.12 | ↓$0.05 (-0.12%) | 40.12 | 40.17 | 249 |
| 2025-12-17 | 40.21 | 39.66 | ↓$0.54 (-1.35%) | 39.66 | 40.21 | 753.46K |
| 2025-12-16 | 40.34 | 40.34 | ↑$0.00 (0.00%) | 40.34 | 40.34 | 152 |
| 2025-12-15 | 40.34 | 40.30 | ↓$0.04 (-0.09%) | 40.30 | 40.34 | 309 |
| 2025-12-12 | 40.42 | 40.44 | ↑$0.02 (0.05%) | 40.42 | 40.44 | 2.17M |
| 2025-12-11 | 41.20 | 41.15 | ↓$0.05 (-0.12%) | 41.15 | 41.20 | 704 |
| 2025-12-10 | 41.24 | 41.24 | ↑$0.00 (0.00%) | 41.24 | 41.24 | 8 |
| 2025-12-09 | 41.09 | 41.09 | ↑$0.00 (0.00%) | 41.09 | 41.09 | 13 |
| 2025-12-08 | 41.11 | 41.07 | ↓$0.04 (-0.10%) | 41.07 | 41.11 | 325 |
| 2025-12-05 | 41.02 | 41.11 | ↑$0.09 (0.22%) | 41.02 | 41.11 | 463 |
| 2025-12-04 | 40.96 | 40.96 | ↑$0.00 (0.00%) | 40.96 | 40.96 | 111 |
| 2025-12-03 | 41.05 | 40.98 | ↓$0.07 (-0.17%) | 40.98 | 41.05 | 367 |
| 2025-12-02 | 41.13 | 41.13 | ↑$0.00 (0.00%) | 41.13 | 41.13 | 17 |
| 2025-12-01 | 40.93 | 40.93 | ↑$0.00 (0.00%) | 40.93 | 40.93 | 62 |
| 2025-11-28 | 41.06 | 41.06 | ↑$0.00 (0.00%) | 41.06 | 41.06 | 10 |
| 2025-11-26 | 40.99 | 40.97 | ↓$0.02 (-0.05%) | 40.97 | 41.07 | 286 |
| 2025-11-25 | 40.74 | 40.74 | ↑$0.00 (0.00%) | 40.74 | 40.74 | 18 |
| 2025-11-24 | 40.36 | 40.36 | ↑$0.00 (0.00%) | 40.36 | 40.36 | 42 |
| 2025-11-21 | 39.36 | 39.44 | ↑$0.08 (0.20%) | 39.33 | 39.44 | 1.11K |
| 2025-11-20 | 39.16 | 39.16 | ↑$0.00 (0.00%) | 39.16 | 39.16 | 62 |
| 2025-11-19 | 39.87 | 39.87 | ↑$0.00 (0.00%) | 39.87 | 39.87 | 142 |
| 2025-11-18 | 39.54 | 39.54 | ↑$0.00 (0.00%) | 39.54 | 39.54 | 48 |
| 2025-11-17 | 39.95 | 39.95 | ↑$0.00 (0.00%) | 39.95 | 39.95 | 42 |
| 2025-11-14 | 40.25 | 40.28 | ↑$0.03 (0.07%) | 40.25 | 40.31 | 1.11K |
| 2025-11-13 | 40.42 | 40.15 | ↓$0.27 (-0.68%) | 40.15 | 40.53 | 1.54K |
| 2025-11-12 | 40.82 | 40.86 | ↑$0.04 (0.10%) | 40.82 | 40.91 | 2.28K |
| 2025-11-11 | 40.80 | 40.91 | ↑$0.11 (0.27%) | 40.80 | 40.95 | 875 |
| 2025-11-10 | 40.81 | 40.98 | ↑$0.17 (0.42%) | 40.66 | 40.98 | 1.18K |
Create an account or log in to view more rows.
$LRND the catalyst we need !
$LRND looks good
$LRND This stock is the golden ticket.
$LRND I already know
tomorrow the bulls going to say "next week" just like every week.
$LRND buy the dip.
$LRND wow
looking like it’s going to be a monster day!
$LRND hold
$LRND Price target here?
$LRND let’s go down baby 😉
$LRND hmm...