Larimar Therapeutics Inc (LRMR) Historical Stock Data
3.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LRMR is up 0.32% a day on average. There have been 18 days where Larimar Therapeutics Inc closed green and 12 days where LRMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.43 | 3.68 | ↑$0.25 (7.29%) | 3.36 | 3.75 | 1.01M |
| 2025-12-03 | 3.20 | 3.47 | ↑$0.27 (8.44%) | 3.14 | 3.49 | 1.38M |
| 2025-12-02 | 3.56 | 3.12 | ↓$0.44 (-12.36%) | 3.12 | 3.56 | 2.73M |
| 2025-12-01 | 3.48 | 3.55 | ↑$0.07 (2.01%) | 3.40 | 3.69 | 3.35M |
| 2025-11-28 | 3.57 | 3.54 | ↓$0.03 (-0.84%) | 3.52 | 3.62 | 813.82K |
| 2025-11-26 | 3.68 | 3.53 | ↓$0.15 (-4.08%) | 3.52 | 3.73 | 3.07M |
| 2025-11-25 | 3.64 | 3.67 | ↑$0.03 (0.82%) | 3.60 | 3.79 | 1.50M |
| 2025-11-24 | 3.52 | 3.66 | ↑$0.15 (4.13%) | 3.51 | 3.68 | 520.29K |
| 2025-11-21 | 3.34 | 3.56 | ↑$0.22 (6.59%) | 3.32 | 3.64 | 1.15M |
| 2025-11-20 | 3.55 | 3.37 | ↓$0.18 (-5.07%) | 3.33 | 3.68 | 1.34M |
| 2025-11-19 | 3.38 | 3.47 | ↑$0.09 (2.66%) | 3.32 | 3.52 | 2.62M |
| 2025-11-18 | 3.49 | 3.39 | ↓$0.10 (-2.87%) | 3.37 | 3.64 | 1.41M |
| 2025-11-17 | 3.38 | 3.53 | ↑$0.15 (4.44%) | 3.31 | 3.62 | 1.10M |
| 2025-11-14 | 3.25 | 3.38 | ↑$0.13 (4.00%) | 3.22 | 3.46 | 723.33K |
| 2025-11-13 | 3.33 | 3.29 | ↓$0.04 (-1.20%) | 3.23 | 3.39 | 1.29M |
| 2025-11-12 | 3.62 | 3.37 | ↓$0.25 (-6.91%) | 3.34 | 3.69 | 2.07M |
| 2025-11-11 | 3.47 | 3.63 | ↑$0.16 (4.61%) | 3.39 | 3.72 | 1.29M |
| 2025-11-10 | 3.57 | 3.55 | ↓$0.02 (-0.56%) | 3.46 | 3.62 | 1.19M |
| 2025-11-07 | 3.42 | 3.46 | ↑$0.04 (1.17%) | 3.22 | 3.48 | 1.46M |
| 2025-11-06 | 3.19 | 3.47 | ↑$0.28 (8.78%) | 3.18 | 3.57 | 2.33M |
| 2025-11-05 | 3.64 | 3.22 | ↓$0.42 (-11.49%) | 3.16 | 3.64 | 4.96M |
| 2025-11-04 | 3.77 | 3.80 | ↑$0.03 (0.80%) | 3.71 | 3.91 | 1.07M |
| 2025-11-03 | 3.86 | 3.88 | ↑$0.02 (0.52%) | 3.76 | 4.06 | 1.06M |
| 2025-10-31 | 4.04 | 3.89 | ↓$0.15 (-3.71%) | 3.88 | 4.16 | 1.13M |
| 2025-10-30 | 4.20 | 4.04 | ↓$0.16 (-3.81%) | 4.01 | 4.42 | 1.05M |
| 2025-10-29 | 4.36 | 4.31 | ↓$0.05 (-1.15%) | 4.27 | 4.50 | 1.37M |
| 2025-10-28 | 4.35 | 4.35 | ↑$0.00 (0.00%) | 4.20 | 4.48 | 1.27M |
| 2025-10-27 | 4.26 | 4.34 | ↑$0.08 (1.88%) | 4.14 | 4.36 | 796.21K |
| 2025-10-24 | 4.00 | 4.21 | ↑$0.21 (5.25%) | 3.98 | 4.33 | 1.55M |
| 2025-10-23 | 3.94 | 3.95 | ↑$0.01 (0.25%) | 3.87 | 4.01 | 1.80M |
Create an account or log in to view more rows.
$LRMR let’s gooooo
$LRMR one of the poorest performed stocks for a big name.
$LRMR I like the stock!
$LRMR bought more
$LRMR now I buy
$LRMR what happened?
$LRMR PT?
$LRMR yeah we're going green today
$LRMR wow! I sold too early
$LRMR Fake dip news.