Larimar Therapeutics Inc (LRMR) Historical Stock Data
6.53 ↑0.15 (2.35%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LRMR is down -1.74% a day on average. There have been 9 days where Larimar Therapeutics Inc closed green and 21 days where LRMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 6.96 | 6.38 | ↓$0.58 (-8.33%) | 6.33 | 7.00 | 510.79K |
| 2024-04-17 | 7.24 | 7.05 | ↓$0.19 (-2.62%) | 6.91 | 7.26 | 281.33K |
| 2024-04-16 | 7.22 | 7.24 | ↑$0.02 (0.28%) | 7.07 | 7.37 | 397.52K |
| 2024-04-15 | 6.96 | 7.30 | ↑$0.34 (4.89%) | 6.86 | 7.32 | 317.54K |
| 2024-04-12 | 7.12 | 6.96 | ↓$0.16 (-2.25%) | 6.79 | 7.17 | 219.90K |
| 2024-04-11 | 6.95 | 7.22 | ↑$0.27 (3.88%) | 6.80 | 7.26 | 261.74K |
| 2024-04-10 | 6.91 | 6.84 | ↓$0.07 (-1.01%) | 6.79 | 7.09 | 490.18K |
| 2024-04-09 | 7.29 | 7.04 | ↓$0.25 (-3.43%) | 7.00 | 7.50 | 282.25K |
| 2024-04-08 | 7.35 | 7.22 | ↓$0.13 (-1.77%) | 7.20 | 7.69 | 355.73K |
| 2024-04-05 | 7.23 | 7.44 | ↑$0.21 (2.90%) | 7.03 | 7.64 | 238.05K |
| 2024-04-04 | 7.74 | 7.27 | ↓$0.47 (-6.07%) | 7.17 | 7.98 | 365.80K |
| 2024-04-03 | 7.89 | 7.72 | ↓$0.17 (-2.15%) | 7.41 | 8.06 | 877.60K |
| 2024-04-02 | 7.30 | 7.36 | ↑$0.06 (0.82%) | 7.03 | 7.39 | 395.30K |
| 2024-04-01 | 7.52 | 7.46 | ↓$0.06 (-0.80%) | 7.22 | 7.78 | 386.17K |
| 2024-03-28 | 7.28 | 7.59 | ↑$0.31 (4.26%) | 7.19 | 8.07 | 515.31K |
| 2024-03-27 | 7.32 | 7.27 | ↓$0.06 (-0.75%) | 7.08 | 7.46 | 442.16K |
| 2024-03-26 | 7.65 | 7.20 | ↓$0.45 (-5.88%) | 7.20 | 7.72 | 522.21K |
| 2024-03-25 | 8.01 | 7.58 | ↓$0.43 (-5.37%) | 7.40 | 8.17 | 514.41K |
| 2024-03-22 | 8.56 | 8.09 | ↓$0.47 (-5.49%) | 8.09 | 8.64 | 781.59K |
| 2024-03-21 | 8.66 | 8.56 | ↓$0.10 (-1.15%) | 8.44 | 8.91 | 449.01K |
| 2024-03-20 | 8.58 | 8.53 | ↓$0.05 (-0.58%) | 8.14 | 8.69 | 482.47K |
| 2024-03-19 | 8.41 | 8.59 | ↑$0.18 (2.14%) | 8.31 | 8.78 | 773.79K |
| 2024-03-18 | 8.72 | 8.35 | ↓$0.37 (-4.24%) | 8.19 | 8.85 | 841.08K |
| 2024-03-15 | 8.41 | 8.70 | ↑$0.29 (3.45%) | 8.34 | 8.85 | 665.87K |
| 2024-03-14 | 9.06 | 8.70 | ↓$0.37 (-4.03%) | 8.37 | 9.29 | 546.08K |
| 2024-03-13 | 8.75 | 9.30 | ↑$0.55 (6.29%) | 8.61 | 9.39 | 518.57K |
| 2024-03-12 | 8.81 | 8.77 | ↓$0.04 (-0.45%) | 8.15 | 8.93 | 1.09M |
| 2024-03-11 | 9.92 | 8.63 | ↓$1.29 (-13.00%) | 8.48 | 10.24 | 1.77M |
| 2024-03-08 | 11.25 | 10.20 | ↓$1.05 (-9.29%) | 10.12 | 11.49 | 530.73K |
| 2024-03-07 | 11.19 | 10.92 | ↓$0.27 (-2.41%) | 10.75 | 11.50 | 242.36K |
Create an account or log in to view more rows.
$LRMR bull flag
breakout!
$LRMR the price is wrong
$LRMR has just been halted from trading due to volatility.
$LRMR nice!!!
$LRMR Buy the dip
$LRMR every dip gets bought up.
$LRMR what’s next bulls
$LRMR The squeeze is coming
$LRMR used to this fuckery!! Not leaving no chance !
$LRMR Like if you’re a bull