Lead Real Estate Co. Ltd American Depositary Shares (LRE) Historical Stock Data
4.52 ↑0.72 (18.94%)
As of April 29, 2024, 2:04pm EST.
Historical Data
In the past 30 trading days, LRE is down -0.16% a day on average. There have been 22 days where Lead Real Estate Co. Ltd American Depositary Shares closed green and 8 days where LRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 4.00 | 4.52 | ↑$0.52 (13.00%) | 3.93 | 4.54 | 8.23K |
| 2024-05-16 | 3.73 | 3.80 | ↑$0.07 (1.88%) | 3.72 | 4.20 | 11.50K |
| 2024-05-15 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.60 | 3.60 | 814 |
| 2024-05-14 | 3.00 | 3.50 | ↑$0.50 (16.77%) | 2.89 | 3.64 | 13.95K |
| 2024-05-13 | 3.37 | 3.37 | ↑$0.00 (0.00%) | 3.37 | 3.37 | 62 |
| 2024-05-10 | 3.37 | 3.37 | ↑$0.00 (0.00%) | 3.37 | 3.37 | 100 |
| 2024-05-09 | 3.37 | 3.37 | ↑$0.00 (0.00%) | 3.37 | 3.37 | 88 |
| 2024-05-08 | 3.37 | 3.37 | ↑$0.00 (0.00%) | 3.37 | 3.37 | 101 |
| 2024-05-07 | 3.36 | 3.37 | ↑$0.01 (0.30%) | 3.36 | 3.37 | 564 |
| 2024-05-06 | 2.96 | 2.96 | ↑$0.00 (0.00%) | 2.96 | 2.96 | 362 |
| 2024-05-03 | 3.16 | 2.84 | ↓$0.32 (-9.98%) | 2.84 | 3.16 | 5.65K |
| 2024-05-02 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.21 | 3.21 | 390 |
| 2024-05-01 | 3.09 | 3.09 | ↑$0.00 (0.00%) | 3.09 | 3.09 | 487 |
| 2024-04-30 | 2.94 | 3.10 | ↑$0.16 (5.44%) | 2.93 | 3.10 | 5.13K |
| 2024-04-29 | 2.75 | 3.02 | ↑$0.27 (9.77%) | 2.75 | 3.35 | 16.45K |
| 2024-04-26 | 3.00 | 2.71 | ↓$0.29 (-9.67%) | 2.70 | 3.00 | 8.66K |
| 2024-04-25 | 3.35 | 3.07 | ↓$0.28 (-8.33%) | 2.92 | 3.35 | 3.45K |
| 2024-04-24 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 21 |
| 2024-04-23 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 613 |
| 2024-04-22 | 2.87 | 2.87 | ↑$0.00 (0.00%) | 2.87 | 2.87 | 1.52K |
| 2024-04-19 | 3.30 | 3.26 | ↓$0.04 (-1.21%) | 3.26 | 3.30 | 1.91K |
| 2024-04-18 | 3.26 | 3.26 | ↑$0.00 (0.03%) | 3.26 | 3.26 | 2.45K |
| 2024-04-17 | 3.54 | 3.54 | ↑$0.00 (0.00%) | 3.54 | 3.54 | 681 |
| 2024-04-16 | 3.54 | 3.54 | ↑$0.00 (0.00%) | 3.54 | 3.54 | 1.55K |
| 2024-04-15 | 4.06 | 3.94 | ↓$0.12 (-2.96%) | 3.92 | 4.06 | 1.18K |
| 2024-04-12 | 3.35 | 3.35 | ↑$0.00 (0.00%) | 3.35 | 3.35 | 137 |
| 2024-04-11 | 3.71 | 3.35 | ↓$0.36 (-9.70%) | 3.34 | 3.71 | 600 |
| 2024-04-10 | 3.68 | 3.33 | ↓$0.35 (-9.51%) | 3.33 | 3.68 | 1.30K |
| 2024-04-09 | 3.72 | 3.70 | ↓$0.02 (-0.53%) | 3.70 | 3.83 | 11.74K |
| 2024-04-08 | 4.01 | 4.01 | ↑$0.00 (0.00%) | 4.01 | 4.01 | 245 |
Create an account or log in to view more rows.
$LRE has just been halted from trading due to volatility.
$LRE when's the offering?
$LRE last chance to load imo
$LRE has just been halted from trading due to volatility.
$LRE Algorithms are playing games
$LRE LOL
$LRE now I buy
$LRE hi hi
$LRE can’t wait to get in this tomorrow lfg
$LRE more calls coming in