Lead Real Estate Co., Ltd American Depositary Shares (LRE) Historical Stock Data
1.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LRE is up 0.98% a day on average. There have been 14 days where Lead Real Estate Co., Ltd American Depositary Shares closed green and 16 days where LRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.29 | 1.32 | ↑$0.03 (2.33%) | 1.29 | 1.34 | 5.55K |
| 2025-12-03 | 1.27 | 1.28 | ↑$0.01 (0.51%) | 1.27 | 1.29 | 5.73K |
| 2025-12-02 | 1.26 | 1.29 | ↑$0.03 (2.38%) | 1.26 | 1.29 | 2.25K |
| 2025-12-01 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.23 | 1.28 | 8K |
| 2025-11-28 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.27 | 1.29 | 5.94K |
| 2025-11-26 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.22 | 1.28 | 10.52K |
| 2025-11-25 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.18 | 1.27 | 3.75K |
| 2025-11-24 | 1.27 | 1.24 | ↓$0.03 (-2.36%) | 1.20 | 1.27 | 11.46K |
| 2025-11-21 | 1.19 | 1.27 | ↑$0.08 (6.72%) | 1.18 | 1.28 | 52.76K |
| 2025-11-20 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.24 | 1.34 | 18.47K |
| 2025-11-19 | 1.26 | 1.22 | ↓$0.04 (-3.16%) | 1.19 | 1.29 | 11.19K |
| 2025-11-18 | 1.20 | 1.28 | ↑$0.08 (6.67%) | 1.17 | 1.34 | 108.94K |
| 2025-11-17 | 1.28 | 1.27 | ↓$0.01 (-0.79%) | 1.25 | 1.31 | 20.38K |
| 2025-11-14 | 1.37 | 1.34 | ↓$0.03 (-2.19%) | 1.29 | 1.37 | 11.57K |
| 2025-11-13 | 1.42 | 1.30 | ↓$0.12 (-8.45%) | 1.30 | 1.46 | 30.83K |
| 2025-11-12 | 1.65 | 1.44 | ↓$0.21 (-12.68%) | 1.39 | 1.67 | 156.80K |
| 2025-11-11 | 1.34 | 1.82 | ↑$0.48 (35.45%) | 1.33 | 1.83 | 630.78K |
| 2025-11-10 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.33 | 1.35 | 7.60K |
| 2025-11-07 | 1.43 | 1.37 | ↓$0.06 (-4.17%) | 1.32 | 1.43 | 13.65K |
| 2025-11-06 | 1.48 | 1.43 | ↓$0.05 (-3.05%) | 1.43 | 1.50 | 6.76K |
| 2025-11-05 | 1.51 | 1.50 | ↓$0.01 (-0.99%) | 1.46 | 1.51 | 6.94K |
| 2025-11-04 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.40 | 1.60 | 26.87K |
| 2025-11-03 | 1.69 | 1.54 | ↓$0.15 (-8.88%) | 1.48 | 1.76 | 126.37K |
| 2025-10-31 | 1.66 | 1.69 | ↑$0.03 (1.81%) | 1.64 | 1.77 | 32.38K |
| 2025-10-30 | 1.56 | 1.62 | ↑$0.06 (3.85%) | 1.55 | 1.66 | 45.99K |
| 2025-10-29 | 1.70 | 1.63 | ↓$0.07 (-4.12%) | 1.62 | 1.71 | 43.37K |
| 2025-10-28 | 1.65 | 1.73 | ↑$0.08 (4.85%) | 1.63 | 1.75 | 82.80K |
| 2025-10-27 | 1.71 | 1.62 | ↓$0.09 (-5.26%) | 1.60 | 1.71 | 42.84K |
| 2025-10-24 | 1.65 | 1.64 | ↓$0.01 (-0.61%) | 1.59 | 1.78 | 82.35K |
| 2025-10-23 | 1.37 | 1.72 | ↑$0.35 (25.55%) | 1.37 | 1.89 | 774.26K |
Create an account or log in to view more rows.
$LRE bull trap confirmed
$LRE hint hint this is when you buy a few
$LRE just added more
$LRE I like it
$LRE low volume
expect flat or negative close
$LRE Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LRE Exciting times ahead people.
$LRE don’t be boring today beast
$LRE holding unfortunately lol
$LRE we need one good push to moon this.