Lead Real Estate Co., Ltd American Depositary Shares (LRE) Historical Stock Data
1.40 ↓0.00 (-0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LRE is up 1.29% a day on average. There have been 17 days where Lead Real Estate Co., Ltd American Depositary Shares closed green and 13 days where LRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1.36 | 1.40 | ↑$0.04 (2.93%) | 1.36 | 1.41 | 6.30K |
| 2025-12-18 | 1.35 | 1.40 | ↑$0.05 (3.70%) | 1.35 | 1.45 | 9.40K |
| 2025-12-17 | 1.35 | 1.39 | ↑$0.04 (2.96%) | 1.34 | 1.39 | 4.39K |
| 2025-12-16 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.32 | 1.36 | 2.15K |
| 2025-12-15 | 1.31 | 1.36 | ↑$0.05 (3.87%) | 1.31 | 1.36 | 1.73K |
| 2025-12-12 | 1.29 | 1.36 | ↑$0.07 (5.43%) | 1.29 | 1.36 | 10.45K |
| 2025-12-11 | 1.30 | 1.35 | ↑$0.05 (3.85%) | 1.29 | 1.37 | 6.82K |
| 2025-12-10 | 1.35 | 1.31 | ↓$0.04 (-2.96%) | 1.31 | 1.37 | 19.56K |
| 2025-12-09 | 1.34 | 1.33 | ↓$0.01 (-0.75%) | 1.26 | 1.34 | 6.51K |
| 2025-12-08 | 1.28 | 1.35 | ↑$0.07 (5.47%) | 1.25 | 1.35 | 7.65K |
| 2025-12-05 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.28 | 1.35 | 8.99K |
| 2025-12-04 | 1.29 | 1.32 | ↑$0.03 (2.33%) | 1.29 | 1.34 | 5.55K |
| 2025-12-03 | 1.27 | 1.28 | ↑$0.01 (0.51%) | 1.27 | 1.29 | 5.73K |
| 2025-12-02 | 1.26 | 1.29 | ↑$0.03 (2.38%) | 1.26 | 1.29 | 2.25K |
| 2025-12-01 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.23 | 1.28 | 8K |
| 2025-11-28 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.27 | 1.29 | 5.94K |
| 2025-11-26 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.22 | 1.28 | 10.52K |
| 2025-11-25 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.18 | 1.27 | 3.75K |
| 2025-11-24 | 1.27 | 1.24 | ↓$0.03 (-2.36%) | 1.20 | 1.27 | 11.46K |
| 2025-11-21 | 1.19 | 1.27 | ↑$0.08 (6.72%) | 1.18 | 1.28 | 52.76K |
| 2025-11-20 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.24 | 1.34 | 18.47K |
| 2025-11-19 | 1.26 | 1.22 | ↓$0.04 (-3.16%) | 1.19 | 1.29 | 11.19K |
| 2025-11-18 | 1.20 | 1.28 | ↑$0.08 (6.67%) | 1.17 | 1.34 | 108.94K |
| 2025-11-17 | 1.28 | 1.27 | ↓$0.01 (-0.79%) | 1.25 | 1.31 | 20.38K |
| 2025-11-14 | 1.37 | 1.34 | ↓$0.03 (-2.19%) | 1.29 | 1.37 | 11.57K |
| 2025-11-13 | 1.42 | 1.30 | ↓$0.12 (-8.45%) | 1.30 | 1.46 | 30.83K |
| 2025-11-12 | 1.65 | 1.44 | ↓$0.21 (-12.68%) | 1.39 | 1.67 | 156.80K |
| 2025-11-11 | 1.34 | 1.82 | ↑$0.48 (35.45%) | 1.33 | 1.83 | 630.78K |
| 2025-11-10 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.33 | 1.35 | 7.60K |
| 2025-11-07 | 1.43 | 1.37 | ↓$0.06 (-4.17%) | 1.32 | 1.43 | 13.65K |
Create an account or log in to view more rows.
$LRE bull trap confirmed
$LRE hint hint this is when you buy a few
$LRE just added more
$LRE I like it
$LRE low volume
expect flat or negative close
$LRE Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LRE Exciting times ahead people.
$LRE don’t be boring today beast
$LRE holding unfortunately lol
$LRE we need one good push to moon this.