Liquidity Services Inc (LQDT) Historical Stock Data
14.98 ↑0.10 (0.67%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, LQDT is up 0.44% a day on average. There have been 18 days where Liquidity Services Inc closed green and 12 days where LQDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 14.81 | 14.98 | ↑$0.17 (1.15%) | 14.81 | 15.25 | 115.59K |
| 2023-01-26 | 14.78 | 14.88 | ↑$0.10 (0.68%) | 14.69 | 14.95 | 74.47K |
| 2023-01-25 | 14.80 | 14.63 | ↓$0.17 (-1.15%) | 14.00 | 14.80 | 92.16K |
| 2023-01-24 | 15.33 | 14.98 | ↓$0.35 (-2.28%) | 14.92 | 15.34 | 112.32K |
| 2023-01-23 | 14.89 | 15.41 | ↑$0.52 (3.49%) | 14.89 | 15.80 | 168.38K |
| 2023-01-20 | 14.77 | 14.92 | ↑$0.15 (1.02%) | 14.49 | 15.00 | 112.02K |
| 2023-01-19 | 14.66 | 14.60 | ↓$0.06 (-0.41%) | 14.38 | 14.72 | 77.43K |
| 2023-01-18 | 14.83 | 14.78 | ↓$0.05 (-0.34%) | 14.68 | 15.31 | 100.73K |
| 2023-01-17 | 14.81 | 14.75 | ↓$0.06 (-0.41%) | 14.62 | 14.99 | 141.05K |
| 2023-01-13 | 14.76 | 14.82 | ↑$0.06 (0.41%) | 14.70 | 14.89 | 98.67K |
| 2023-01-12 | 14.94 | 14.94 | ↑$0.00 (0.00%) | 14.74 | 15.15 | 155.39K |
| 2023-01-11 | 14.50 | 14.86 | ↑$0.36 (2.48%) | 13.76 | 14.86 | 169.35K |
| 2023-01-10 | 13.99 | 14.49 | ↑$0.50 (3.57%) | 13.99 | 14.65 | 132.68K |
| 2023-01-09 | 14.32 | 14.02 | ↓$0.30 (-2.09%) | 13.96 | 14.83 | 116.47K |
| 2023-01-06 | 14.20 | 14.31 | ↑$0.11 (0.77%) | 14.05 | 14.40 | 128.02K |
| 2023-01-05 | 13.89 | 14.09 | ↑$0.20 (1.44%) | 13.88 | 14.18 | 146.86K |
| 2023-01-04 | 14.31 | 14.01 | ↓$0.30 (-2.10%) | 13.99 | 14.33 | 145.14K |
| 2023-01-03 | 14.32 | 14.11 | ↓$0.21 (-1.47%) | 13.99 | 14.54 | 167.30K |
| 2022-12-30 | 14.07 | 14.06 | ↓$0.01 (-0.07%) | 13.98 | 14.14 | 117.87K |
| 2022-12-29 | 13.85 | 14.25 | ↑$0.40 (2.89%) | 13.85 | 14.39 | 123.71K |
| 2022-12-28 | 13.97 | 13.71 | ↓$0.26 (-1.86%) | 13.67 | 14.11 | 239.85K |
| 2022-12-27 | 13.98 | 13.99 | ↑$0.01 (0.07%) | 13.89 | 14.15 | 142.71K |
| 2022-12-23 | 13.81 | 14.00 | ↑$0.19 (1.38%) | 13.81 | 14.13 | 116.34K |
| 2022-12-22 | 13.95 | 13.84 | ↓$0.11 (-0.79%) | 13.58 | 14.07 | 191.39K |
| 2022-12-21 | 13.94 | 14.08 | ↑$0.14 (1.00%) | 13.78 | 14.55 | 261.68K |
| 2022-12-20 | 13.25 | 13.73 | ↑$0.48 (3.62%) | 13.18 | 13.79 | 287.30K |
| 2022-12-19 | 13.12 | 13.25 | ↑$0.13 (0.99%) | 13.00 | 13.62 | 276.17K |
| 2022-12-16 | 12.76 | 13.23 | ↑$0.47 (3.68%) | 12.64 | 13.38 | 597.01K |
| 2022-12-15 | 13.12 | 12.79 | ↓$0.33 (-2.52%) | 12.67 | 13.26 | 233.37K |
| 2022-12-14 | 13.23 | 13.24 | ↑$0.01 (0.08%) | 13.14 | 13.60 | 206.76K |
Create an account or log in to view more rows.
$LQDT we need one good push to moon this.
$LQDT last chance to load imo
$LQDT yeeeeeee haw
$LQDT Games being played here.
$LQDT time to short this
$LQDT get ready bears and bulls
$LQDT I hate this company.
$LQDT watch this fly!!!!
$LQDT Just buy and hold
$LQDT Holding