Liquidity Services Inc (LQDT) Historical Stock Data

14.98 ↑0.10 (0.67%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, LQDT is up 0.44% a day on average. There have been 18 days where Liquidity Services Inc closed green and 12 days where LQDT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2714.8114.98↑$0.17 (1.15%)14.8115.25115.59K
2023-01-2614.7814.88↑$0.10 (0.68%)14.6914.9574.47K
2023-01-2514.8014.63↓$0.17 (-1.15%)14.0014.8092.16K
2023-01-2415.3314.98↓$0.35 (-2.28%)14.9215.34112.32K
2023-01-2314.8915.41↑$0.52 (3.49%)14.8915.80168.38K
2023-01-2014.7714.92↑$0.15 (1.02%)14.4915.00112.02K
2023-01-1914.6614.60↓$0.06 (-0.41%)14.3814.7277.43K
2023-01-1814.8314.78↓$0.05 (-0.34%)14.6815.31100.73K
2023-01-1714.8114.75↓$0.06 (-0.41%)14.6214.99141.05K
2023-01-1314.7614.82↑$0.06 (0.41%)14.7014.8998.67K
2023-01-1214.9414.94↑$0.00 (0.00%)14.7415.15155.39K
2023-01-1114.5014.86↑$0.36 (2.48%)13.7614.86169.35K
2023-01-1013.9914.49↑$0.50 (3.57%)13.9914.65132.68K
2023-01-0914.3214.02↓$0.30 (-2.09%)13.9614.83116.47K
2023-01-0614.2014.31↑$0.11 (0.77%)14.0514.40128.02K
2023-01-0513.8914.09↑$0.20 (1.44%)13.8814.18146.86K
2023-01-0414.3114.01↓$0.30 (-2.10%)13.9914.33145.14K
2023-01-0314.3214.11↓$0.21 (-1.47%)13.9914.54167.30K
2022-12-3014.0714.06↓$0.01 (-0.07%)13.9814.14117.87K
2022-12-2913.8514.25↑$0.40 (2.89%)13.8514.39123.71K
2022-12-2813.9713.71↓$0.26 (-1.86%)13.6714.11239.85K
2022-12-2713.9813.99↑$0.01 (0.07%)13.8914.15142.71K
2022-12-2313.8114.00↑$0.19 (1.38%)13.8114.13116.34K
2022-12-2213.9513.84↓$0.11 (-0.79%)13.5814.07191.39K
2022-12-2113.9414.08↑$0.14 (1.00%)13.7814.55261.68K
2022-12-2013.2513.73↑$0.48 (3.62%)13.1813.79287.30K
2022-12-1913.1213.25↑$0.13 (0.99%)13.0013.62276.17K
2022-12-1612.7613.23↑$0.47 (3.68%)12.6413.38597.01K
2022-12-1513.1212.79↓$0.33 (-2.52%)12.6713.26233.37K
2022-12-1413.2313.24↑$0.01 (0.08%)13.1413.60206.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.