Liquidity Services Inc (LQDT) Historical Stock Data
30.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LQDT is up 0.68% a day on average. There have been 18 days where Liquidity Services Inc closed green and 12 days where LQDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 30.85 | 30.97 | ↑$0.12 (0.39%) | 30.80 | 31.37 | 134.25K |
| 2025-12-22 | 31.52 | 30.84 | ↓$0.68 (-2.16%) | 30.83 | 32.15 | 240.36K |
| 2025-12-19 | 31.62 | 31.54 | ↓$0.08 (-0.25%) | 31.08 | 31.75 | 398.65K |
| 2025-12-18 | 31.79 | 31.72 | ↓$0.07 (-0.22%) | 31.54 | 31.96 | 190.06K |
| 2025-12-17 | 31.95 | 31.51 | ↓$0.44 (-1.38%) | 31.38 | 32.11 | 166.58K |
| 2025-12-16 | 31.94 | 32.01 | ↑$0.07 (0.22%) | 31.30 | 32.16 | 170.82K |
| 2025-12-15 | 32.00 | 31.93 | ↓$0.07 (-0.22%) | 31.73 | 32.40 | 180.88K |
| 2025-12-12 | 31.65 | 31.82 | ↑$0.17 (0.54%) | 31.55 | 31.92 | 160.18K |
| 2025-12-11 | 31.69 | 31.71 | ↑$0.02 (0.06%) | 31.48 | 31.91 | 227.90K |
| 2025-12-10 | 30.90 | 31.64 | ↑$0.74 (2.39%) | 30.90 | 31.96 | 186.68K |
| 2025-12-09 | 30.09 | 30.92 | ↑$0.83 (2.76%) | 30.09 | 31.14 | 157.10K |
| 2025-12-08 | 30.27 | 30.13 | ↓$0.14 (-0.46%) | 29.94 | 30.45 | 135.07K |
| 2025-12-05 | 29.79 | 30.03 | ↑$0.24 (0.81%) | 29.72 | 30.28 | 134.18K |
| 2025-12-04 | 30.27 | 29.89 | ↓$0.38 (-1.26%) | 29.72 | 30.27 | 152.89K |
| 2025-12-03 | 29.57 | 30.17 | ↑$0.60 (2.03%) | 29.55 | 30.34 | 175.10K |
| 2025-12-02 | 29.81 | 29.42 | ↓$0.39 (-1.31%) | 29.37 | 30.00 | 124.89K |
| 2025-12-01 | 29.75 | 29.84 | ↑$0.09 (0.30%) | 29.58 | 30.37 | 194.87K |
| 2025-11-28 | 30.11 | 30.04 | ↓$0.07 (-0.23%) | 29.57 | 30.35 | 107.77K |
| 2025-11-26 | 30.12 | 30.21 | ↑$0.09 (0.30%) | 30.03 | 30.36 | 264.96K |
| 2025-11-25 | 28.75 | 30.27 | ↑$1.52 (5.29%) | 28.42 | 30.35 | 342.14K |
| 2025-11-24 | 27.91 | 28.78 | ↑$0.87 (3.12%) | 27.80 | 28.92 | 402.34K |
| 2025-11-21 | 25.76 | 27.96 | ↑$2.20 (8.54%) | 25.76 | 27.96 | 470.57K |
| 2025-11-20 | 25.45 | 25.71 | ↑$0.26 (1.02%) | 25.08 | 27.64 | 643.29K |
| 2025-11-19 | 22.55 | 22.68 | ↑$0.13 (0.58%) | 22.42 | 22.89 | 165.90K |
| 2025-11-18 | 22.17 | 22.58 | ↑$0.41 (1.85%) | 22.10 | 22.90 | 307.59K |
| 2025-11-17 | 23.03 | 22.26 | ↓$0.77 (-3.34%) | 22.24 | 23.03 | 146.18K |
| 2025-11-14 | 22.96 | 23.18 | ↑$0.22 (0.96%) | 22.72 | 23.20 | 147.22K |
| 2025-11-13 | 23.63 | 23.24 | ↓$0.39 (-1.65%) | 23.15 | 23.80 | 187.87K |
| 2025-11-12 | 23.91 | 23.87 | ↓$0.04 (-0.17%) | 23.46 | 24.04 | 217.18K |
| 2025-11-11 | 23.32 | 23.75 | ↑$0.43 (1.84%) | 23.11 | 23.88 | 205.93K |
Create an account or log in to view more rows.
$LQDT we finna be at the top yo
$LQDT day trade is ok to buy here but sell later
$LQDT check out the one month chart.
Perfect bull flag.
$LQDT Bears get cremated today
$LQDT it's going down??
$LQDT said y’all dumb af
$LQDT must buyyy
$LQDT market starting to dump
$LQDT time to short this
$LQDT R-E-L-A-X Green is coming