Louisiana-Pacific Corporation (LPX) Historical Stock Data
82.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LPX is up 0.17% a day on average. There have been 16 days where Louisiana-Pacific Corporation closed green and 14 days where LPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 82.66 | 82.55 | ↓$0.11 (-0.13%) | 82.10 | 83.08 | 198.72K |
| 2025-12-23 | 82.55 | 81.99 | ↓$0.56 (-0.68%) | 81.31 | 82.55 | 473.59K |
| 2025-12-22 | 80.92 | 82.44 | ↑$1.52 (1.88%) | 80.80 | 82.78 | 736.14K |
| 2025-12-19 | 84.42 | 80.81 | ↓$3.61 (-4.28%) | 79.01 | 84.42 | 3.22M |
| 2025-12-18 | 85.31 | 85.21 | ↓$0.10 (-0.12%) | 84.98 | 86.48 | 662.90K |
| 2025-12-17 | 83.77 | 84.44 | ↑$0.67 (0.80%) | 83.46 | 85.12 | 437.45K |
| 2025-12-16 | 86.25 | 84.44 | ↓$1.81 (-2.10%) | 84.15 | 86.43 | 839.69K |
| 2025-12-15 | 87.17 | 85.91 | ↓$1.26 (-1.45%) | 85.77 | 87.17 | 1.26M |
| 2025-12-12 | 88.13 | 86.67 | ↓$1.46 (-1.66%) | 86.58 | 88.70 | 1.83M |
| 2025-12-11 | 87.69 | 87.67 | ↓$0.02 (-0.02%) | 87.31 | 88.47 | 1.35M |
| 2025-12-10 | 84.16 | 87.12 | ↑$2.96 (3.52%) | 83.79 | 87.80 | 1.46M |
| 2025-12-09 | 84.00 | 83.86 | ↓$0.14 (-0.17%) | 83.28 | 84.59 | 696.80K |
| 2025-12-08 | 84.20 | 84.60 | ↑$0.40 (0.48%) | 83.36 | 85.05 | 761.13K |
| 2025-12-05 | 82.30 | 84.21 | ↑$1.91 (2.32%) | 82.04 | 85.33 | 0.99M |
| 2025-12-04 | 83.28 | 82.19 | ↓$1.09 (-1.31%) | 81.87 | 83.50 | 670.90K |
| 2025-12-03 | 82.03 | 82.75 | ↑$0.72 (0.88%) | 82.03 | 83.24 | 567.91K |
| 2025-12-02 | 82.14 | 81.84 | ↓$0.30 (-0.37%) | 81.15 | 82.21 | 848.62K |
| 2025-12-01 | 81.02 | 82.06 | ↑$1.04 (1.28%) | 80.95 | 83.68 | 0.92M |
| 2025-11-28 | 81.73 | 82.01 | ↑$0.28 (0.34%) | 81.52 | 82.64 | 1.11M |
| 2025-11-26 | 80.95 | 81.50 | ↑$0.55 (0.68%) | 80.81 | 82.07 | 864.60K |
| 2025-11-25 | 78.51 | 81.38 | ↑$2.87 (3.66%) | 78.10 | 81.95 | 1.19M |
| 2025-11-24 | 76.97 | 77.54 | ↑$0.57 (0.74%) | 76.60 | 77.67 | 889.61K |
| 2025-11-21 | 75.02 | 77.75 | ↑$2.73 (3.64%) | 74.92 | 79.10 | 0.92M |
| 2025-11-20 | 75.63 | 74.65 | ↓$0.98 (-1.30%) | 74.17 | 76.04 | 852.99K |
| 2025-11-19 | 74.69 | 74.99 | ↑$0.30 (0.40%) | 74.02 | 75.38 | 714.58K |
| 2025-11-18 | 74.15 | 74.66 | ↑$0.51 (0.69%) | 73.74 | 75.63 | 638.73K |
| 2025-11-17 | 75.46 | 74.60 | ↓$0.86 (-1.14%) | 73.42 | 75.46 | 1.42M |
| 2025-11-14 | 75.15 | 75.41 | ↑$0.26 (0.35%) | 74.01 | 75.46 | 841.96K |
| 2025-11-13 | 77.41 | 75.87 | ↓$1.54 (-1.99%) | 75.22 | 78.25 | 866.04K |
| 2025-11-12 | 77.74 | 77.87 | ↑$0.13 (0.17%) | 76.33 | 78.56 | 819.64K |
Create an account or log in to view more rows.
$LPX come back next earning
$LPX If options never existed
what do you think this stock would be trading at?
$LPX omg lol
$LPX Now I'm worried....
$LPX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LPX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LPX take us to the moon
lets goooooo
$LPX the trend is your friend
until the end.
$LPX Hedgies
we aren't going anywhere!
$LPX man this will be good in coming weeks