Louisiana-Pacific Corporation (LPX) Historical Stock Data

83.60 ↑1.24 (1.51%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LPX is up 0.46% a day on average. There have been 17 days where Louisiana-Pacific Corporation closed green and 13 days where LPX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2782.9883.60↑$0.62 (0.75%)82.5683.73566.18K
2024-03-2682.7182.36↓$0.35 (-0.42%)82.1383.36618.66K
2024-03-2582.2382.58↑$0.35 (0.43%)81.4584.54571.68K
2024-03-2282.2782.40↑$0.13 (0.16%)81.6382.840.99M
2024-03-2181.6682.28↑$0.62 (0.76%)80.7682.580.90M
2024-03-2078.6880.60↑$1.92 (2.44%)78.2981.681.20M
2024-03-1977.4278.74↑$1.32 (1.70%)77.2178.99591.83K
2024-03-1878.9577.51↓$1.44 (-1.82%)77.2779.39832.21K
2024-03-1575.6778.44↑$2.77 (3.66%)75.6578.725.31M
2024-03-1477.6676.33↓$1.33 (-1.71%)75.6478.611.24M
2024-03-1376.6678.32↑$1.66 (2.17%)76.3379.731.28M
2024-03-1276.3676.57↑$0.21 (0.28%)75.4876.660.91M
2024-03-1176.4276.45↑$0.03 (0.04%)74.7976.971.24M
2024-03-0876.2576.90↑$0.65 (0.85%)75.0677.411.06M
2024-03-0775.8775.64↓$0.23 (-0.30%)75.4776.79504.02K
2024-03-0675.6075.32↓$0.28 (-0.37%)75.2176.31540.75K
2024-03-0575.1175.03↓$0.08 (-0.11%)74.7376.38738.64K
2024-03-0475.7575.54↓$0.21 (-0.28%)75.0476.87673.94K
2024-03-0173.9475.08↑$1.14 (1.54%)72.9875.43864.75K
2024-02-2974.0073.97↓$0.03 (-0.04%)73.6174.73896.37K
2024-02-2872.3473.74↑$1.40 (1.94%)72.2874.940.94M
2024-02-2770.9872.62↑$1.64 (2.31%)70.6772.661.16M
2024-02-2671.2970.62↓$0.67 (-0.94%)69.9471.491.04M
2024-02-2370.5871.51↑$0.93 (1.32%)69.9071.68824.37K
2024-02-2268.0070.39↑$2.39 (3.51%)67.4770.390.99M
2024-02-2168.0267.84↓$0.18 (-0.26%)66.7768.470.92M
2024-02-2067.7468.32↑$0.58 (0.86%)67.1868.701M
2024-02-1669.1168.54↓$0.57 (-0.82%)68.2969.741.33M
2024-02-1571.0470.04↓$1.00 (-1.41%)68.7571.291.37M
2024-02-1471.9770.13↓$1.84 (-2.56%)67.7771.972.24M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$LPX man this will be good in coming weeks

0 Like Report
breakthisgrip

$LPX I’m selling y’all have fun bag holding

0 Like Report
glaglewd

$LPX She's gettin' ready to...

0 Like Report