Louisiana-Pacific Corporation (LPX) Historical Stock Data

70.73 ↓1.43 (-1.98%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LPX is up 0.74% a day on average. There have been 20 days where Louisiana-Pacific Corporation closed green and 10 days where LPX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0271.0272.16↑$1.14 (1.61%)71.0273.04585.97K
2023-02-0167.9270.50↑$2.58 (3.80%)67.2970.76566.64K
2023-01-3166.5168.09↑$1.58 (2.38%)66.3968.09669.91K
2023-01-3066.8466.22↓$0.62 (-0.93%)66.0167.05411.22K
2023-01-2766.6467.48↑$0.84 (1.26%)66.3868.04596.30K
2023-01-2666.0067.12↑$1.12 (1.70%)65.7168.360.96M
2023-01-2563.1365.67↑$2.54 (4.02%)63.0065.96697.05K
2023-01-2463.4864.08↑$0.60 (0.95%)63.2865.10529.12K
2023-01-2363.5064.11↑$0.61 (0.96%)63.2464.50527.58K
2023-01-2062.0062.90↑$0.90 (1.45%)61.6962.90540.09K
2023-01-1962.3561.92↓$0.43 (-0.69%)61.2662.73704.73K
2023-01-1864.2263.09↓$1.13 (-1.76%)63.0365.80749.65K
2023-01-1763.4563.60↑$0.15 (0.24%)63.2564.42807.79K
2023-01-1363.1663.63↑$0.47 (0.74%)62.8063.85483.82K
2023-01-1263.5063.86↑$0.36 (0.57%)62.0864.170.92M
2023-01-1161.8364.57↑$2.74 (4.43%)61.8364.83776.18K
2023-01-1060.6861.51↑$0.83 (1.37%)59.9161.60339.64K
2023-01-0962.1461.02↓$1.12 (-1.80%)60.9162.64504.21K
2023-01-0661.6161.98↑$0.37 (0.60%)61.2462.03399.33K
2023-01-0560.6060.62↑$0.02 (0.03%)59.7261.21628.74K
2023-01-0460.2061.54↑$1.34 (2.23%)59.7661.56747.80K
2023-01-0359.6559.37↓$0.28 (-0.47%)58.6960.38464.84K
2022-12-3059.2259.20↓$0.02 (-0.03%)58.8259.74552.08K
2022-12-2959.3660.00↑$0.64 (1.08%)59.2460.26367.23K
2022-12-2860.7358.85↓$1.88 (-3.10%)58.7561.07487.66K
2022-12-2760.4360.31↓$0.12 (-0.20%)60.0160.94502.49K
2022-12-2359.8860.64↑$0.76 (1.27%)59.7761.25513.76K
2022-12-2260.2059.93↓$0.27 (-0.45%)59.0460.76625.94K
2022-12-2160.4861.01↑$0.53 (0.88%)60.4861.41611.58K
2022-12-2060.2660.25↓$0.01 (-0.02%)60.0861.240.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LPX HOLDING STRONG FOR ALL OF YOU

0 Like Report