Louisiana-Pacific Corporation (LPX) Historical Stock Data
70.73 ↓1.43 (-1.98%)
As of February 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, LPX is up 0.74% a day on average. There have been 20 days where Louisiana-Pacific Corporation closed green and 10 days where LPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 71.02 | 72.16 | ↑$1.14 (1.61%) | 71.02 | 73.04 | 585.97K |
| 2023-02-01 | 67.92 | 70.50 | ↑$2.58 (3.80%) | 67.29 | 70.76 | 566.64K |
| 2023-01-31 | 66.51 | 68.09 | ↑$1.58 (2.38%) | 66.39 | 68.09 | 669.91K |
| 2023-01-30 | 66.84 | 66.22 | ↓$0.62 (-0.93%) | 66.01 | 67.05 | 411.22K |
| 2023-01-27 | 66.64 | 67.48 | ↑$0.84 (1.26%) | 66.38 | 68.04 | 596.30K |
| 2023-01-26 | 66.00 | 67.12 | ↑$1.12 (1.70%) | 65.71 | 68.36 | 0.96M |
| 2023-01-25 | 63.13 | 65.67 | ↑$2.54 (4.02%) | 63.00 | 65.96 | 697.05K |
| 2023-01-24 | 63.48 | 64.08 | ↑$0.60 (0.95%) | 63.28 | 65.10 | 529.12K |
| 2023-01-23 | 63.50 | 64.11 | ↑$0.61 (0.96%) | 63.24 | 64.50 | 527.58K |
| 2023-01-20 | 62.00 | 62.90 | ↑$0.90 (1.45%) | 61.69 | 62.90 | 540.09K |
| 2023-01-19 | 62.35 | 61.92 | ↓$0.43 (-0.69%) | 61.26 | 62.73 | 704.73K |
| 2023-01-18 | 64.22 | 63.09 | ↓$1.13 (-1.76%) | 63.03 | 65.80 | 749.65K |
| 2023-01-17 | 63.45 | 63.60 | ↑$0.15 (0.24%) | 63.25 | 64.42 | 807.79K |
| 2023-01-13 | 63.16 | 63.63 | ↑$0.47 (0.74%) | 62.80 | 63.85 | 483.82K |
| 2023-01-12 | 63.50 | 63.86 | ↑$0.36 (0.57%) | 62.08 | 64.17 | 0.92M |
| 2023-01-11 | 61.83 | 64.57 | ↑$2.74 (4.43%) | 61.83 | 64.83 | 776.18K |
| 2023-01-10 | 60.68 | 61.51 | ↑$0.83 (1.37%) | 59.91 | 61.60 | 339.64K |
| 2023-01-09 | 62.14 | 61.02 | ↓$1.12 (-1.80%) | 60.91 | 62.64 | 504.21K |
| 2023-01-06 | 61.61 | 61.98 | ↑$0.37 (0.60%) | 61.24 | 62.03 | 399.33K |
| 2023-01-05 | 60.60 | 60.62 | ↑$0.02 (0.03%) | 59.72 | 61.21 | 628.74K |
| 2023-01-04 | 60.20 | 61.54 | ↑$1.34 (2.23%) | 59.76 | 61.56 | 747.80K |
| 2023-01-03 | 59.65 | 59.37 | ↓$0.28 (-0.47%) | 58.69 | 60.38 | 464.84K |
| 2022-12-30 | 59.22 | 59.20 | ↓$0.02 (-0.03%) | 58.82 | 59.74 | 552.08K |
| 2022-12-29 | 59.36 | 60.00 | ↑$0.64 (1.08%) | 59.24 | 60.26 | 367.23K |
| 2022-12-28 | 60.73 | 58.85 | ↓$1.88 (-3.10%) | 58.75 | 61.07 | 487.66K |
| 2022-12-27 | 60.43 | 60.31 | ↓$0.12 (-0.20%) | 60.01 | 60.94 | 502.49K |
| 2022-12-23 | 59.88 | 60.64 | ↑$0.76 (1.27%) | 59.77 | 61.25 | 513.76K |
| 2022-12-22 | 60.20 | 59.93 | ↓$0.27 (-0.45%) | 59.04 | 60.76 | 625.94K |
| 2022-12-21 | 60.48 | 61.01 | ↑$0.53 (0.88%) | 60.48 | 61.41 | 611.58K |
| 2022-12-20 | 60.26 | 60.25 | ↓$0.01 (-0.02%) | 60.08 | 61.24 | 0.94M |
Create an account or log in to view more rows.
$LPX going down
$LPX HOLDING STRONG FOR ALL OF YOU
$LPX taking off soon
$LPX buy and hold and get rewarded
$LPX not worrying
$LPX buy and HODL
$LPX i like the stock
$LPX to the moon!
$LPX is the dump over
$LPX red day ahead