Leap Therapeutics Inc (LPTX) Historical Stock Data

2.05 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LPTX is up 6.95% a day on average. There have been 12 days where Leap Therapeutics Inc closed green and 18 days where LPTX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-11-12	0.61	2.05	↑$1.45 (238.84%)	0.59	2.54	784.96M
2025-11-11	0.45	0.44	↓$0.01 (-2.04%)	0.41	0.45	680.33K
2025-11-10	0.46	0.46	↓$0.00 (-0.35%)	0.45	0.50	0.95M
2025-11-07	0.40	0.46	↑$0.06 (13.64%)	0.40	0.48	1.93M
2025-11-06	0.41	0.41	↑$0.00 (0.69%)	0.39	0.42	624.03K
2025-11-05	0.40	0.41	↑$0.01 (1.36%)	0.40	0.41	258.43K
2025-11-04	0.41	0.42	↑$0.01 (1.31%)	0.40	0.43	806.19K
2025-11-03	0.44	0.42	↓$0.03 (-5.63%)	0.41	0.46	0.95M
2025-10-31	0.45	0.45	↓$0.01 (-1.13%)	0.43	0.48	0.90M
2025-10-30	0.48	0.46	↓$0.02 (-3.97%)	0.45	0.50	1.53M
2025-10-29	0.52	0.48	↓$0.04 (-8.06%)	0.46	0.53	3.87M
2025-10-28	0.48	0.53	↑$0.05 (10.83%)	0.47	0.57	7.27M
2025-10-27	0.48	0.49	↑$0.01 (2.26%)	0.47	0.49	418.90K
2025-10-24	0.47	0.48	↑$0.01 (1.59%)	0.46	0.50	475.97K
2025-10-23	0.45	0.47	↑$0.02 (4.14%)	0.45	0.48	407.04K
2025-10-22	0.49	0.46	↓$0.03 (-6.40%)	0.43	0.50	811.63K
2025-10-21	0.51	0.49	↓$0.02 (-4.78%)	0.48	0.52	740.11K
2025-10-20	0.57	0.52	↓$0.05 (-9.10%)	0.49	0.57	1.89M
2025-10-17	0.61	0.55	↓$0.06 (-9.14%)	0.55	0.62	1.01M
2025-10-16	0.61	0.57	↓$0.04 (-6.24%)	0.56	0.66	1.41M
2025-10-15	0.63	0.62	↓$0.01 (-0.95%)	0.61	0.67	799.32K
2025-10-14	0.60	0.62	↑$0.02 (3.48%)	0.57	0.63	895.70K
2025-10-13	0.66	0.60	↓$0.06 (-8.75%)	0.60	0.67	1.09M
2025-10-10	0.67	0.64	↓$0.03 (-4.13%)	0.62	0.71	1.32M
2025-10-09	0.77	0.69	↓$0.08 (-10.33%)	0.68	0.78	2.68M
2025-10-08	0.63	0.75	↑$0.12 (18.86%)	0.62	0.77	4.29M
2025-10-07	0.69	0.63	↓$0.06 (-8.97%)	0.61	0.74	6.21M
2025-10-06	0.80	0.76	↓$0.04 (-4.54%)	0.65	0.98	103.79M
2025-10-03	0.72	0.53	↓$0.19 (-26.01%)	0.46	0.80	7M
2025-10-02	0.55	0.73	↑$0.18 (32.01%)	0.52	0.75	7.86M