Leap Therapeutics Inc (LPTX) Historical Stock Data

0.56 ↑0.01 (2.27%)
As of November 29, 2022, 9:57am EST.

Historical Data

In the past 30 trading days, LPTX is down -2.00% a day on average. There have been 12 days where Leap Therapeutics Inc closed green and 18 days where LPTX closed red.

DateOpenCloseChangeLowHighVolume
2022-11-280.580.55↓$0.03 (-4.79%)0.550.61253.19K
2022-11-250.570.59↑$0.01 (2.07%)0.570.59111.56K
2022-11-230.560.57↑$0.01 (2.10%)0.560.60170.02K
2022-11-220.600.56↓$0.04 (-6.67%)0.550.60506.28K
2022-11-210.620.59↓$0.03 (-4.81%)0.580.63311K
2022-11-180.610.61↓$0.00 (-0.67%)0.570.65482.67K
2022-11-170.670.60↓$0.07 (-10.34%)0.600.69714.76K
2022-11-160.700.67↓$0.03 (-5.00%)0.630.73395.32K
2022-11-150.720.70↓$0.02 (-2.54%)0.700.75356.58K
2022-11-140.670.71↑$0.04 (5.24%)0.630.751.10M
2022-11-110.630.63↓$0.01 (-1.35%)0.600.66599.63K
2022-11-100.630.62↓$0.01 (-1.32%)0.570.63776.29K
2022-11-090.600.56↓$0.04 (-7.37%)0.550.631.15M
2022-11-080.760.59↓$0.17 (-22.39%)0.560.776.43M
2022-11-070.780.77↓$0.01 (-1.79%)0.740.80311.83K
2022-11-040.820.77↓$0.05 (-5.61%)0.770.83376.75K
2022-11-030.800.81↑$0.01 (1.50%)0.780.83385.95K
2022-11-020.840.81↓$0.03 (-4.06%)0.800.85343.65K
2022-11-010.860.85↓$0.01 (-0.86%)0.840.87214.74K
2022-10-310.850.85↑$0.00 (0.12%)0.840.88281.26K
2022-10-280.830.85↑$0.02 (2.71%)0.820.87473.34K
2022-10-270.870.87↓$0.00 (-0.52%)0.850.88217.04K
2022-10-260.860.87↑$0.00 (0.49%)0.860.89335.67K
2022-10-250.840.86↑$0.02 (2.55%)0.840.90533.03K
2022-10-240.850.86↑$0.01 (1.61%)0.830.89492.36K
2022-10-210.870.87↑$0.01 (0.98%)0.850.89316.18K
2022-10-200.860.88↑$0.02 (2.78%)0.860.90226.26K
2022-10-190.890.85↓$0.04 (-4.31%)0.850.92275.42K
2022-10-180.910.90↓$0.01 (-1.10%)0.880.94397.52K
2022-10-170.870.90↑$0.03 (3.24%)0.870.90302.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.