Leap Therapeutics Inc (LPTX) Historical Stock Data
2.96 ↓0.04 (-1.33%)
As of April 18, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, LPTX is down -0.25% a day on average. There have been 14 days where Leap Therapeutics Inc closed green and 16 days where LPTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 2.94 | 3.00 | ↑$0.06 (2.04%) | 2.92 | 3.14 | 146.42K |
| 2024-04-16 | 3.04 | 2.98 | ↓$0.06 (-1.97%) | 2.95 | 3.20 | 151.23K |
| 2024-04-15 | 3.24 | 3.00 | ↓$0.24 (-7.41%) | 2.75 | 3.49 | 521.74K |
| 2024-04-12 | 3.15 | 3.24 | ↑$0.09 (2.86%) | 3.07 | 3.50 | 565.26K |
| 2024-04-11 | 3.50 | 3.12 | ↓$0.39 (-11.00%) | 3.03 | 4.39 | 5.67M |
| 2024-04-10 | 3.28 | 3.04 | ↓$0.24 (-7.32%) | 2.91 | 3.38 | 435.60K |
| 2024-04-09 | 2.60 | 3.41 | ↑$0.81 (31.15%) | 2.59 | 3.59 | 1.36M |
| 2024-04-08 | 2.55 | 2.58 | ↑$0.03 (1.18%) | 2.53 | 2.64 | 68.23K |
| 2024-04-05 | 2.49 | 2.54 | ↑$0.05 (2.01%) | 2.45 | 2.57 | 67.43K |
| 2024-04-04 | 2.57 | 2.51 | ↓$0.06 (-2.33%) | 2.42 | 2.66 | 95.09K |
| 2024-04-03 | 2.60 | 2.53 | ↓$0.07 (-2.69%) | 2.42 | 2.60 | 128.90K |
| 2024-04-02 | 2.75 | 2.63 | ↓$0.12 (-4.36%) | 2.58 | 2.75 | 83.98K |
| 2024-04-01 | 2.69 | 2.75 | ↑$0.06 (2.23%) | 2.55 | 2.75 | 153.63K |
| 2024-03-28 | 2.82 | 2.66 | ↓$0.16 (-5.67%) | 2.65 | 2.98 | 192.51K |
| 2024-03-27 | 2.50 | 2.78 | ↑$0.28 (11.20%) | 2.44 | 2.81 | 191.76K |
| 2024-03-26 | 2.44 | 2.48 | ↑$0.04 (1.64%) | 2.41 | 2.51 | 101.11K |
| 2024-03-25 | 2.52 | 2.40 | ↓$0.12 (-4.76%) | 2.32 | 2.52 | 276.90K |
| 2024-03-22 | 2.57 | 2.52 | ↓$0.05 (-1.95%) | 2.46 | 2.63 | 107.88K |
| 2024-03-21 | 2.65 | 2.55 | ↓$0.10 (-3.77%) | 2.47 | 2.75 | 289.85K |
| 2024-03-20 | 2.21 | 2.55 | ↑$0.34 (15.38%) | 2.21 | 2.63 | 157.54K |
| 2024-03-19 | 2.17 | 2.20 | ↑$0.03 (1.38%) | 2.17 | 2.44 | 317.82K |
| 2024-03-18 | 2.20 | 2.14 | ↓$0.06 (-2.73%) | 2.13 | 2.24 | 145.46K |
| 2024-03-15 | 2.19 | 2.21 | ↑$0.02 (0.91%) | 2.17 | 2.33 | 149.48K |
| 2024-03-14 | 2.34 | 2.20 | ↓$0.14 (-5.98%) | 2.14 | 2.34 | 129.25K |
| 2024-03-13 | 2.50 | 2.29 | ↓$0.21 (-8.40%) | 2.19 | 2.59 | 256.04K |
| 2024-03-12 | 2.47 | 2.50 | ↑$0.03 (1.21%) | 2.43 | 2.54 | 88.84K |
| 2024-03-11 | 2.55 | 2.48 | ↓$0.07 (-2.75%) | 2.42 | 2.64 | 215.77K |
| 2024-03-08 | 2.45 | 2.50 | ↑$0.05 (2.04%) | 2.37 | 2.57 | 116.69K |
| 2024-03-07 | 2.37 | 2.38 | ↑$0.01 (0.42%) | 2.36 | 2.50 | 138.72K |
| 2024-03-06 | 2.62 | 2.36 | ↓$0.26 (-9.92%) | 2.32 | 2.68 | 231.56K |
Create an account or log in to view more rows.
$LPTX cup and handle!
$LPTX what’s gonna happen now
$LPTX Pack it up boys.
$LPTX yes
keep going down
let's go
stop stalling
$LPTX If options never existed
what do you think this stock would be trading at?
$LPTX Starting a small position
$LPTX watch this fly!!!!
$LPTX fake wall lets break it
$LPTX the redness has arrived
$LPTX hang tight
ignore fud and buy dips if you can
everyone be okay????