Leap Therapeutics Inc (LPTX) Historical Stock Data

2.07 ↓0.04 (-1.90%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LPTX is down -0.64% a day on average. There have been 11 days where Leap Therapeutics Inc closed green and 19 days where LPTX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-192.132.07↓$0.06 (-2.82%)2.012.1351.14K
2024-07-182.212.11↓$0.10 (-4.52%)2.052.2492.69K
2024-07-172.252.20↓$0.05 (-2.22%)2.152.3160.80K
2024-07-162.192.24↑$0.05 (2.28%)2.192.27120.93K
2024-07-152.352.18↓$0.17 (-7.23%)2.182.35115.75K
2024-07-122.162.35↑$0.19 (8.80%)2.132.36186.83K
2024-07-111.962.09↑$0.13 (6.63%)1.962.14162.99K
2024-07-102.021.96↓$0.06 (-2.97%)1.912.02108.87K
2024-07-091.932.01↑$0.08 (4.15%)1.822.0395.91K
2024-07-082.011.93↓$0.08 (-3.98%)1.932.08127.62K
2024-07-051.882.00↑$0.12 (6.38%)1.802.01136.39K
2024-07-031.721.83↑$0.11 (6.40%)1.701.8469.58K
2024-07-021.861.69↓$0.17 (-9.14%)1.681.87168.79K
2024-07-011.951.87↓$0.08 (-4.10%)1.852.00123.30K
2024-06-281.761.96↑$0.20 (11.36%)1.751.98233.51K
2024-06-271.751.77↑$0.02 (1.14%)1.691.80117.44K
2024-06-261.821.76↓$0.06 (-3.30%)1.701.89141.47K
2024-06-251.881.82↓$0.06 (-3.19%)1.821.9557.82K
2024-06-241.911.88↓$0.03 (-1.57%)1.861.9695.95K
2024-06-212.011.92↓$0.09 (-4.48%)1.922.03486.88K
2024-06-201.931.96↑$0.03 (1.55%)1.932.01111.30K
2024-06-182.031.94↓$0.09 (-4.43%)1.932.07115.61K
2024-06-172.102.07↓$0.03 (-1.43%)2.022.1386.60K
2024-06-142.192.11↓$0.08 (-3.65%)1.992.22273.12K
2024-06-132.182.20↑$0.02 (0.92%)2.122.26121.74K
2024-06-122.262.17↓$0.09 (-4.20%)2.162.35130.59K
2024-06-112.292.25↓$0.04 (-1.75%)2.212.33128.62K
2024-06-102.242.29↑$0.05 (2.23%)2.192.33152.24K
2024-06-072.282.24↓$0.04 (-1.75%)2.202.3054.08K
2024-06-062.352.25↓$0.10 (-4.26%)2.232.4093.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LPTX If options never existed
what do you think this stock would be trading at?

0 Like Report
micmic

$LPTX Starting a small position

0 Like Report
AppleBigTech

$LPTX hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report