Loop Media Inc (LPTV) Historical Stock Data
0.00 ↑0.00 (50.00%)
As of August 8, 2024, 12:50pm EST.
Historical Data
In the past 30 trading days, LPTV is up 6.73% a day on average. There have been 19 days where Loop Media Inc closed green and 11 days where LPTV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 510.53K |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.25K |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30.01K |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 528.34K |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.47M |
| 2025-11-07 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 201.09K |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 1.36M |
| 2025-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 95.01K |
| 2025-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.97M |
| 2025-10-28 | 0.00 | 0.00 | ↓$0.00 (-40.00%) | 0.00 | 0.00 | 5.43M |
| 2025-10-27 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 720.26K |
| 2025-10-24 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 3.89M |
| 2025-10-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 268.93K |
| 2025-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 448.69K |
| 2025-10-20 | 0.00 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.00 | 535.94K |
| 2025-10-17 | 0.00 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.00 | 37.31K |
| 2025-10-15 | 0.00 | 0.00 | ↑$0.00 (128.57%) | 0.00 | 0.00 | 2.58M |
| 2025-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 323.70K |
| 2025-10-09 | 0.00 | 0.00 | ↓$0.00 (-5.56%) | 0.00 | 0.00 | 101.50K |
| 2025-10-08 | 0.00 | 0.00 | ↑$0.00 (13.33%) | 0.00 | 0.00 | 2.54M |
| 2025-10-07 | 0.00 | 0.00 | ↑$0.00 (6.67%) | 0.00 | 0.00 | 56K |
| 2025-10-06 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.00 | 1.38M |
| 2025-10-03 | 0.00 | 0.00 | ↓$0.00 (-7.14%) | 0.00 | 0.00 | 194.13K |
| 2025-10-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 660.15K |
| 2025-10-01 | 0.00 | 0.00 | ↓$0.00 (-7.69%) | 0.00 | 0.00 | 0.90M |
| 2025-09-30 | 0.00 | 0.00 | ↓$0.00 (-18.75%) | 0.00 | 0.00 | 526.41K |
| 2025-09-29 | 0.00 | 0.00 | ↓$0.00 (-7.14%) | 0.00 | 0.00 | 137.83K |
| 2025-09-26 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.00 | 586K |
| 2025-09-25 | 0.00 | 0.00 | ↓$0.00 (-7.14%) | 0.00 | 0.00 | 1.27M |
Create an account or log in to view more rows.
$LPTV just go up
$LPTV Buy now
$LPTV yes
keep going down
let's go
stop stalling
$LPTV When in doubt...
$LPTV today feels different to the moon
$LPTV Buy the dip
$LPTV Rug pull soon?
$LPTV omg lol
$LPTV in it to win it
$LPTV Pack it up boys.