Loop Media Inc (LPTV) Historical Stock Data
0.04 ↑0.00 (0.00%)
As of August 8, 2024, 12:50pm EST.
Historical Data
In the past 30 trading days, LPTV is up 2.46% a day on average. There have been 21 days where Loop Media Inc closed green and 9 days where LPTV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 0.04 | 0.04 | ↑$0.00 (8.22%) | 0.04 | 0.04 | 105.95K |
| 2025-04-23 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 108K |
| 2025-04-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 3.67K |
| 2025-04-21 | 0.04 | 0.04 | ↓$0.00 (-4.99%) | 0.04 | 0.04 | 6.57K |
| 2025-04-17 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 667 |
| 2025-04-16 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 31.05K |
| 2025-04-15 | 0.04 | 0.04 | ↑$0.00 (10.22%) | 0.04 | 0.04 | 1.26K |
| 2025-04-14 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 4.47K |
| 2025-04-11 | 0.04 | 0.04 | ↓$0.00 (-0.28%) | 0.04 | 0.04 | 41.25K |
| 2025-04-10 | 0.04 | 0.04 | ↓$0.00 (-0.28%) | 0.04 | 0.04 | 5.35K |
| 2025-04-09 | 0.04 | 0.04 | ↑$0.00 (3.30%) | 0.04 | 0.04 | 20.60K |
| 2025-04-08 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 46.08K |
| 2025-04-07 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 500 |
| 2025-04-04 | 0.04 | 0.05 | ↑$0.01 (25.34%) | 0.04 | 0.05 | 134.10K |
| 2025-04-03 | 0.04 | 0.03 | ↓$0.01 (-20.15%) | 0.03 | 0.04 | 2.54K |
| 2025-04-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 7.31K |
| 2025-04-01 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 39K |
| 2025-03-31 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 19.22K |
| 2025-03-28 | 0.05 | 0.04 | ↓$0.01 (-12.24%) | 0.04 | 0.05 | 11.23K |
| 2025-03-27 | 0.04 | 0.04 | ↓$0.00 (-3.42%) | 0.04 | 0.04 | 5.87K |
| 2025-03-26 | 0.04 | 0.04 | ↑$0.01 (15.49%) | 0.04 | 0.04 | 2.21K |
| 2025-03-25 | 0.04 | 0.05 | ↑$0.01 (28.95%) | 0.04 | 0.05 | 10.40K |
| 2025-03-24 | 0.04 | 0.03 | ↓$0.01 (-15.20%) | 0.03 | 0.05 | 12.92K |
| 2025-03-21 | 0.04 | 0.04 | ↑$0.00 (7.37%) | 0.04 | 0.05 | 90K |
| 2025-03-20 | 0.03 | 0.04 | ↑$0.01 (25.00%) | 0.03 | 0.04 | 36.36K |
| 2025-03-19 | 0.04 | 0.04 | ↑$0.00 (14.29%) | 0.03 | 0.04 | 10.81K |
| 2025-03-18 | 0.04 | 0.04 | ↓$0.00 (-7.89%) | 0.04 | 0.04 | 485 |
| 2025-03-17 | 0.03 | 0.04 | ↑$0.00 (11.76%) | 0.03 | 0.04 | 4.17K |
| 2025-03-14 | 0.04 | 0.04 | ↓$0.00 (-11.63%) | 0.03 | 0.04 | 33.29K |
| 2025-03-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 9.80K |
Create an account or log in to view more rows.
$LPTV Buy the dip
$LPTV Rug pull soon?
$LPTV omg lol
$LPTV in it to win it
$LPTV Pack it up boys.
$LPTV love when bulls come out
$LPTV gap it slap it ask it !
$LPTV what time we going green?
$LPTV Was last two days consolidation??
$LPTV breaking out of this wedge sooner than later