Loop Media Inc (LPTV) Historical Stock Data
0.29 ↑0.00 (1.66%)
As of April 18, 2024, 12:28pm EST.
Historical Data
In the past 30 trading days, LPTV is down -3.95% a day on average. There have been 7 days where Loop Media Inc closed green and 23 days where LPTV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 0.30 | 0.29 | ↓$0.01 (-4.13%) | 0.29 | 0.32 | 70.69K |
| 2024-04-16 | 0.31 | 0.30 | ↓$0.01 (-2.58%) | 0.30 | 0.34 | 86.94K |
| 2024-04-15 | 0.34 | 0.31 | ↓$0.03 (-9.97%) | 0.31 | 0.34 | 137.33K |
| 2024-04-12 | 0.35 | 0.34 | ↓$0.01 (-2.68%) | 0.34 | 0.36 | 76.90K |
| 2024-04-11 | 0.32 | 0.34 | ↑$0.02 (7.56%) | 0.32 | 0.35 | 98.33K |
| 2024-04-10 | 0.35 | 0.33 | ↓$0.02 (-5.20%) | 0.32 | 0.37 | 100.87K |
| 2024-04-09 | 0.32 | 0.34 | ↑$0.02 (5.72%) | 0.31 | 0.38 | 319.35K |
| 2024-04-08 | 0.36 | 0.32 | ↓$0.04 (-9.89%) | 0.31 | 0.36 | 344.19K |
| 2024-04-05 | 0.37 | 0.33 | ↓$0.04 (-10.70%) | 0.32 | 0.37 | 515.26K |
| 2024-04-04 | 0.32 | 0.33 | ↑$0.01 (3.25%) | 0.30 | 0.35 | 2.15M |
| 2024-04-03 | 0.32 | 0.32 | ↓$0.00 (-1.25%) | 0.30 | 0.33 | 165.49K |
| 2024-04-02 | 0.34 | 0.32 | ↓$0.02 (-5.01%) | 0.30 | 0.34 | 115.73K |
| 2024-04-01 | 0.41 | 0.32 | ↓$0.09 (-21.98%) | 0.31 | 0.41 | 272.01K |
| 2024-03-29 | 0.37 | 0.37 | ↓$0.00 (-0.68%) | 0.33 | 0.39 | 134.53K |
| 2024-03-28 | 0.37 | 0.37 | ↓$0.00 (-0.68%) | 0.33 | 0.39 | 131.03K |
| 2024-03-27 | 0.36 | 0.35 | ↓$0.01 (-2.66%) | 0.35 | 0.37 | 89.15K |
| 2024-03-26 | 0.37 | 0.35 | ↓$0.02 (-4.73%) | 0.35 | 0.42 | 164.67K |
| 2024-03-25 | 0.38 | 0.35 | ↓$0.03 (-7.89%) | 0.35 | 0.44 | 413.46K |
| 2024-03-22 | 0.40 | 0.39 | ↓$0.01 (-2.50%) | 0.37 | 0.40 | 148.05K |
| 2024-03-21 | 0.45 | 0.42 | ↓$0.03 (-7.38%) | 0.38 | 0.45 | 118.24K |
| 2024-03-20 | 0.40 | 0.44 | ↑$0.04 (10.55%) | 0.36 | 0.46 | 175.89K |
| 2024-03-19 | 0.40 | 0.40 | ↓$0.00 (-0.40%) | 0.38 | 0.45 | 185.45K |
| 2024-03-18 | 0.48 | 0.41 | ↓$0.07 (-13.68%) | 0.40 | 0.48 | 220.91K |
| 2024-03-15 | 0.39 | 0.50 | ↑$0.11 (26.92%) | 0.38 | 0.58 | 677.89K |
| 2024-03-14 | 0.53 | 0.37 | ↓$0.15 (-29.34%) | 0.35 | 0.53 | 290.90K |
| 2024-03-13 | 0.57 | 0.51 | ↓$0.06 (-10.15%) | 0.48 | 0.62 | 83.51K |
| 2024-03-12 | 0.52 | 0.56 | ↑$0.04 (8.47%) | 0.52 | 0.58 | 65.64K |
| 2024-03-11 | 0.63 | 0.52 | ↓$0.11 (-16.92%) | 0.51 | 0.63 | 79.05K |
| 2024-03-08 | 0.63 | 0.64 | ↑$0.00 (0.74%) | 0.60 | 0.69 | 32.51K |
| 2024-03-07 | 0.69 | 0.61 | ↓$0.08 (-11.40%) | 0.59 | 0.73 | 85.51K |
Create an account or log in to view more rows.
$LPTV day trade is ok to buy here but sell later
$LPTV all’s I know is buy and hold… no expectations
$LPTV God dammit
$LPTV buy the fear
$LPTV The United States stock market is going to crash.
$LPTV Exciting times ahead people.
$LPTV Who’s still buying calls?
$LPTV always with good potential for a long term Hodl
$LPTV buy the dip…smfh
$LPTV I can wait.