Loop Media Inc (LPTV) Historical Stock Data

3.91 ↑0.00 (0.00%)
As of December 1, 2022, 3:53pm EST.

Historical Data

In the past 30 trading days, LPTV is up 0.13% a day on average. There have been 16 days where Loop Media Inc closed green and 14 days where LPTV closed red.

DateOpenCloseChangeLowHighVolume
2022-12-013.963.91↓$0.05 (-1.26%)3.823.979.62K
2022-11-303.983.99↑$0.01 (0.25%)3.844.139.88K
2022-11-294.554.09↓$0.46 (-10.11%)4.064.5514.21K
2022-11-284.994.20↓$0.79 (-15.83%)4.204.9929.39K
2022-11-254.344.91↑$0.57 (13.13%)4.024.919.54K
2022-11-234.294.22↓$0.07 (-1.63%)4.124.456.78K
2022-11-224.444.19↓$0.25 (-5.63%)4.054.4413.15K
2022-11-214.054.20↑$0.15 (3.70%)4.054.509.06K
2022-11-184.094.05↓$0.04 (-0.98%)4.044.257.72K
2022-11-173.804.25↑$0.45 (11.84%)3.774.2516.42K
2022-11-163.814.02↑$0.21 (5.51%)3.814.1115.85K
2022-11-153.873.97↑$0.10 (2.58%)3.864.0216.35K
2022-11-144.003.99↓$0.01 (-0.25%)3.854.005.92K
2022-11-113.844.00↑$0.16 (4.17%)3.804.0011.83K
2022-11-103.883.96↑$0.08 (2.06%)3.793.9821.80K
2022-11-093.803.88↑$0.08 (1.97%)3.803.9510.84K
2022-11-083.843.88↑$0.04 (1.04%)3.803.9028.30K
2022-11-073.963.96↑$0.00 (0.00%)3.823.9625.33K
2022-11-043.813.86↑$0.05 (1.31%)3.813.954.23K
2022-11-033.803.95↑$0.15 (3.95%)3.803.955.87K
2022-11-024.343.88↓$0.46 (-10.60%)3.864.3421.07K
2022-11-014.063.87↓$0.19 (-4.80%)3.854.0821.68K
2022-10-314.134.10↓$0.03 (-0.73%)3.954.2014.79K
2022-10-284.044.12↑$0.08 (1.98%)4.014.4017.89K
2022-10-274.124.10↓$0.02 (-0.49%)4.004.1924.80K
2022-10-264.284.25↓$0.03 (-0.63%)4.174.3312.91K
2022-10-254.414.41↓$0.00 (0.00%)4.244.5118.04K
2022-10-244.314.40↑$0.09 (2.09%)4.174.4014.58K
2022-10-214.304.47↑$0.17 (3.95%)4.304.4710K
2022-10-204.444.31↓$0.13 (-2.82%)4.304.4414.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.