Open Lending Corp (LPRO) Historical Stock Data

11.60 ↑0.69 (6.32%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, LPRO is up 0.90% a day on average. There have been 18 days where Open Lending Corp closed green and 12 days where LPRO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0811.0311.60↑$0.57 (5.17%)10.6011.671.09M
2022-08-0510.0010.91↑$0.91 (9.10%)9.5011.201.81M
2022-08-0411.0510.84↓$0.21 (-1.90%)10.8311.241M
2022-08-0310.5110.98↑$0.47 (4.47%)10.4011.021.48M
2022-08-0210.3710.38↑$0.01 (0.10%)10.2210.631.02M
2022-08-0110.1910.52↑$0.33 (3.24%)10.0910.61412.51K
2022-07-2910.1410.36↑$0.22 (2.17%)10.0210.42828.02K
2022-07-2810.2610.23↓$0.03 (-0.29%)9.8610.30558.84K
2022-07-279.9110.22↑$0.31 (3.13%)9.7310.25431.02K
2022-07-269.999.74↓$0.25 (-2.50%)9.7210.24566.28K
2022-07-259.9110.17↑$0.26 (2.62%)9.5310.281.30M
2022-07-2211.1211.05↓$0.07 (-0.63%)10.9511.40688.20K
2022-07-2110.7411.17↑$0.43 (4.00%)10.6911.17522.65K
2022-07-2010.3410.74↑$0.40 (3.87%)10.3410.97626.83K
2022-07-199.9810.28↑$0.30 (3.01%)9.9610.32434.32K
2022-07-1810.119.77↓$0.34 (-3.36%)9.7110.37790.65K
2022-07-159.839.94↑$0.11 (1.12%)9.539.97703.85K
2022-07-149.629.62↑$0.00 (0.00%)9.349.70875.99K
2022-07-139.569.77↑$0.21 (2.20%)9.129.811.16M
2022-07-129.679.85↑$0.18 (1.86%)9.679.981.05M
2022-07-119.659.58↓$0.07 (-0.73%)9.409.691.05M
2022-07-0810.169.69↓$0.47 (-4.63%)9.6610.211.14M
2022-07-0710.6010.39↓$0.21 (-1.98%)10.3810.981.45M
2022-07-0610.7910.47↓$0.32 (-2.97%)10.3910.88745.21K
2022-07-0510.5310.81↑$0.28 (2.66%)10.2110.810.97M
2022-07-0110.2310.69↑$0.46 (4.50%)10.2310.72718.57K
2022-06-3010.4110.23↓$0.18 (-1.73%)10.0510.59814.58K
2022-06-2910.6110.72↑$0.11 (1.04%)10.2410.821M
2022-06-2810.7710.58↓$0.19 (-1.76%)10.4810.85783.20K
2022-06-2711.2210.70↓$0.52 (-4.63%)10.6411.22521.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LPRO they don’t want us to shine… But we gon shine…

0 Like Report
kairaae

$LPRO so tired of this pos let's fly already

0 Like Report
glaglewd

$LPRO we need one good push to moon this.

0 Like Report