LPL Financial Holdings Inc (LPLA) Historical Stock Data
373.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LPLA is down -0.05% a day on average. There have been 14 days where LPL Financial Holdings Inc closed green and 16 days where LPLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 374.39 | 373.38 | ↓$1.01 (-0.27%) | 372.58 | 376.17 | 216.69K |
| 2025-12-23 | 371.96 | 374.28 | ↑$2.32 (0.62%) | 370.89 | 377.53 | 358.21K |
| 2025-12-22 | 361.58 | 370.70 | ↑$9.12 (2.52%) | 359.85 | 371.32 | 0.99M |
| 2025-12-19 | 352.38 | 362.46 | ↑$10.08 (2.86%) | 351.95 | 365.59 | 1.80M |
| 2025-12-18 | 356.32 | 352.74 | ↓$3.58 (-1.00%) | 350.41 | 357.63 | 838.82K |
| 2025-12-17 | 369.44 | 355.72 | ↓$13.72 (-3.71%) | 354.00 | 369.82 | 806.52K |
| 2025-12-16 | 370.40 | 367.97 | ↓$2.43 (-0.66%) | 366.36 | 373.98 | 0.90M |
| 2025-12-15 | 381.95 | 373.43 | ↓$8.52 (-2.23%) | 370.67 | 385.50 | 1.01M |
| 2025-12-12 | 391.16 | 380.96 | ↓$10.20 (-2.61%) | 380.35 | 391.16 | 1.02M |
| 2025-12-11 | 381.00 | 387.45 | ↑$6.45 (1.69%) | 378.91 | 389.51 | 0.93M |
| 2025-12-10 | 378.84 | 386.99 | ↑$8.15 (2.15%) | 374.68 | 389.57 | 0.95M |
| 2025-12-09 | 369.41 | 374.71 | ↑$5.30 (1.43%) | 369.41 | 382.57 | 561.18K |
| 2025-12-08 | 369.64 | 368.50 | ↓$1.14 (-0.31%) | 366.29 | 373.23 | 575.20K |
| 2025-12-05 | 366.04 | 371.01 | ↑$4.97 (1.36%) | 364.67 | 373.89 | 315.65K |
| 2025-12-04 | 363.99 | 369.18 | ↑$5.19 (1.43%) | 360.82 | 369.46 | 439.49K |
| 2025-12-03 | 355.16 | 361.23 | ↑$6.07 (1.71%) | 354.11 | 362.10 | 507.24K |
| 2025-12-02 | 358.83 | 355.35 | ↓$3.48 (-0.97%) | 355.22 | 359.96 | 361.81K |
| 2025-12-01 | 352.48 | 358.29 | ↑$5.81 (1.65%) | 351.41 | 360.54 | 421.22K |
| 2025-11-28 | 359.59 | 356.04 | ↓$3.55 (-0.99%) | 355.02 | 359.59 | 187.38K |
| 2025-11-26 | 350.21 | 353.71 | ↑$3.50 (1.00%) | 350.21 | 356.01 | 371.55K |
| 2025-11-25 | 346.73 | 348.40 | ↑$1.67 (0.48%) | 342.51 | 349.69 | 404.51K |
| 2025-11-24 | 343.72 | 348.19 | ↑$4.47 (1.30%) | 340.96 | 350.68 | 667.96K |
| 2025-11-21 | 345.07 | 344.02 | ↓$1.05 (-0.30%) | 334.70 | 346.25 | 729.14K |
| 2025-11-20 | 358.39 | 342.86 | ↓$15.53 (-4.33%) | 340.77 | 364.38 | 763.73K |
| 2025-11-19 | 357.39 | 356.37 | ↓$1.02 (-0.29%) | 353.09 | 362.55 | 401.83K |
| 2025-11-18 | 358.57 | 355.58 | ↓$2.99 (-0.83%) | 355.40 | 363.24 | 877.79K |
| 2025-11-17 | 368.32 | 361.40 | ↓$6.92 (-1.88%) | 356.40 | 371.57 | 745.87K |
| 2025-11-14 | 368.50 | 370.59 | ↑$2.09 (0.57%) | 365.35 | 375.51 | 358.59K |
| 2025-11-13 | 374.26 | 372.44 | ↓$1.82 (-0.49%) | 370.02 | 379.47 | 499.01K |
| 2025-11-12 | 381.87 | 376.62 | ↓$5.25 (-1.37%) | 375.57 | 385.44 | 608.59K |
Create an account or log in to view more rows.
$LPLA get ready bears and bulls
$LPLA Looking for this cup to breakout.
$LPLA wtf is that dump
$LPLA oversold
$LPLA BOUGHT TODAY!
$LPLA buying time
added
$LPLA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$LPLA has just been halted from trading.
$LPLA When they tell me diversifying is for idiots
$LPLA we back