LPL Financial Holdings Inc (LPLA) Historical Stock Data

232.41 ↑0.17 (0.07%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LPLA is up 0.14% a day on average. There have been 17 days where LPL Financial Holdings Inc closed green and 13 days where LPLA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-26233.41232.24↓$1.17 (-0.50%)231.28236.22419.24K
2023-01-25228.92231.94↑$3.02 (1.32%)226.63232.51411.23K
2023-01-24227.78230.91↑$3.13 (1.37%)225.61233.15340.24K
2023-01-23223.34226.95↑$3.61 (1.62%)223.34227.48494.54K
2023-01-20221.84224.30↑$2.46 (1.11%)221.19226.06566.75K
2023-01-19227.92220.44↓$7.48 (-3.28%)219.99228.86723.83K
2023-01-18232.61229.89↓$2.72 (-1.17%)226.42233.84487.29K
2023-01-17229.30232.79↑$3.49 (1.52%)227.85233.45543.23K
2023-01-13225.40230.29↑$4.89 (2.17%)224.91232.76592.09K
2023-01-12219.38227.23↑$7.85 (3.58%)217.60228.07654.45K
2023-01-11226.37220.72↓$5.65 (-2.50%)220.71226.79671.38K
2023-01-10224.82225.78↑$0.96 (0.43%)221.68226.07488.76K
2023-01-09222.55222.50↓$0.05 (-0.02%)221.71224.89677.44K
2023-01-06222.80222.34↓$0.46 (-0.21%)220.06224.59617.98K
2023-01-05214.14220.00↑$5.86 (2.74%)213.79221.44646.86K
2023-01-04216.62213.40↓$3.22 (-1.49%)210.39218.730.92M
2023-01-03215.31217.21↑$1.90 (0.88%)214.70218.881.22M
2022-12-30213.39216.17↑$2.78 (1.30%)213.37216.67612.07K
2022-12-29214.69214.82↑$0.13 (0.06%)212.22215.36381.83K
2022-12-28214.09212.99↓$1.10 (-0.51%)212.76215.41337.16K
2022-12-27216.05213.61↓$2.44 (-1.13%)213.00217.33381.52K
2022-12-23212.49215.75↑$3.26 (1.53%)210.05216.61468.73K
2022-12-22212.32211.11↓$1.21 (-0.57%)209.00212.32487.28K
2022-12-21212.04212.44↑$0.40 (0.19%)209.41212.61512.92K
2022-12-20207.50209.19↑$1.69 (0.81%)205.03211.79621.93K
2022-12-19208.03209.15↑$1.12 (0.54%)206.70211.52636.52K
2022-12-16207.83206.94↓$0.89 (-0.43%)203.90210.371.02M
2022-12-15212.00209.32↓$2.68 (-1.26%)206.86212.690.94M
2022-12-14213.52214.45↑$0.93 (0.44%)211.28216.621.15M
2022-12-13222.78213.36↓$9.42 (-4.23%)208.40222.781.54M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$LPLA Fuk the 1% even though i feel like the 1%

0 Like Report
a

$LPLA dont be a POS today

0 Like Report
tighttechniq

$LPLA like if you’re buying Monday!! Let’s Go!!

0 Like Report