SPDR MSCI ACWI Low Carbon Target ETF (LOWC) Historical Stock Data

27.63 ↑0.00 (0.00%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, LOWC is up 0.09% a day on average. There have been 17 days where SPDR MSCI ACWI Low Carbon Target ETF closed green and 13 days where LOWC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0227.3327.63↑$0.30 (1.10%)27.3327.631.81K
2022-04-21123.56120.75↓$2.81 (-2.27%)120.63123.672.27K
2022-04-20123.00122.60↓$0.40 (-0.33%)122.60123.002.74K
2022-04-19120.84122.55↑$1.71 (1.42%)120.84122.551.02K
2022-04-18121.30121.18↓$0.12 (-0.10%)120.87121.411.65K
2022-04-14122.27121.63↓$0.64 (-0.52%)121.63122.27659
2022-04-13121.42122.70↑$1.28 (1.05%)121.42122.7012.90K
2022-04-12122.75121.40↓$1.35 (-1.10%)121.21122.751.65K
2022-04-11122.89122.03↓$0.86 (-0.70%)122.03122.982.18K
2022-04-08123.73123.71↓$0.02 (-0.02%)123.52124.362.12K
2022-04-07123.48123.88↑$0.40 (0.33%)123.31123.965.63K
2022-04-06123.51123.69↑$0.18 (0.15%)123.51123.742.28K
2022-04-05126.32125.04↓$1.28 (-1.01%)125.04126.821.51K
2022-04-04125.84126.79↑$0.95 (0.75%)125.84126.791.35K
2022-04-01125.67125.66↓$0.01 (-0.01%)125.07125.682.31K
2022-03-31126.55125.04↓$1.51 (-1.19%)125.04126.551.60K
2022-03-30127.63126.58↓$1.05 (-0.82%)126.07127.6350.45K
2022-03-29127.00127.72↑$0.72 (0.57%)127.00127.902.62K
2022-03-28125.17125.72↑$0.55 (0.44%)125.00125.72474
2022-03-25124.79125.19↑$0.40 (0.32%)124.79125.19618
2022-03-24124.36124.95↑$0.59 (0.47%)124.36124.95628
2022-03-23123.85123.65↓$0.20 (-0.16%)123.65123.85313
2022-03-22124.97125.02↑$0.05 (0.04%)124.84125.021.14K
2022-03-21123.12123.49↑$0.37 (0.30%)122.98123.49578
2022-03-18122.90124.12↑$1.22 (0.99%)122.90124.12585
2022-03-17121.52122.39↑$0.87 (0.72%)121.52122.390.93K
2022-03-16119.81121.12↑$1.31 (1.10%)119.62121.120.95K
2022-03-15116.11117.58↑$1.47 (1.27%)116.11117.581.12K
2022-03-14115.56115.76↑$0.20 (0.17%)115.42115.76652
2022-03-11116.95116.53↓$0.42 (-0.36%)116.53116.952.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$LOWC when is the casino going to reopen. I want some money

0 Like Report
millimaker

$LOWC Buy it up so it crashes harder in the next two trading days

0 Like Report