Lowe's Companies Inc (LOW) Historical Stock Data
247.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOW is up 0.08% a day on average. There have been 16 days where Lowe's Companies Inc closed green and 14 days where LOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 246.00 | 247.96 | ↑$1.96 (0.80%) | 245.08 | 249.56 | 1.97M |
| 2025-12-16 | 250.21 | 246.47 | ↓$3.74 (-1.49%) | 246.04 | 250.91 | 1.84M |
| 2025-12-15 | 247.74 | 248.78 | ↑$1.04 (0.42%) | 244.96 | 249.44 | 3.06M |
| 2025-12-12 | 249.15 | 247.29 | ↓$1.86 (-0.75%) | 245.93 | 250.73 | 1.62M |
| 2025-12-11 | 248.63 | 248.08 | ↓$0.55 (-0.22%) | 247.51 | 251.87 | 1.88M |
| 2025-12-10 | 242.81 | 246.20 | ↑$3.39 (1.40%) | 242.38 | 248.44 | 2.59M |
| 2025-12-09 | 243.81 | 242.67 | ↓$1.14 (-0.47%) | 240.89 | 245.98 | 1.81M |
| 2025-12-08 | 247.11 | 244.82 | ↓$2.29 (-0.93%) | 244.82 | 248.09 | 2.42M |
| 2025-12-05 | 246.15 | 248.47 | ↑$2.32 (0.94%) | 245.66 | 248.68 | 1.85M |
| 2025-12-04 | 246.60 | 246.17 | ↓$0.43 (-0.17%) | 245.00 | 248.16 | 2.97M |
| 2025-12-03 | 243.43 | 246.94 | ↑$3.51 (1.44%) | 243.43 | 247.99 | 2.16M |
| 2025-12-02 | 246.31 | 243.17 | ↓$3.14 (-1.27%) | 242.60 | 247.22 | 3.62M |
| 2025-12-01 | 242.00 | 246.39 | ↑$4.39 (1.81%) | 241.26 | 249.44 | 4.01M |
| 2025-11-28 | 241.59 | 242.48 | ↑$0.89 (0.37%) | 240.80 | 243.03 | 1.27M |
| 2025-11-26 | 237.50 | 241.61 | ↑$4.11 (1.73%) | 237.12 | 243.05 | 1.73M |
| 2025-11-25 | 230.72 | 238.10 | ↑$7.38 (3.20%) | 230.29 | 238.91 | 3.33M |
| 2025-11-24 | 234.00 | 228.76 | ↓$5.24 (-2.24%) | 228.73 | 234.46 | 2.33M |
| 2025-11-21 | 230.54 | 234.29 | ↑$3.75 (1.63%) | 229.02 | 236.56 | 4.42M |
| 2025-11-20 | 228.08 | 228.43 | ↑$0.35 (0.15%) | 225.78 | 230.43 | 4.65M |
| 2025-11-19 | 230.01 | 228.41 | ↓$1.60 (-0.70%) | 224.26 | 232.97 | 7.65M |
| 2025-11-18 | 219.05 | 219.57 | ↑$0.52 (0.24%) | 218.80 | 223.72 | 5.35M |
| 2025-11-17 | 227.20 | 225.00 | ↓$2.20 (-0.97%) | 225.00 | 228.71 | 3.48M |
| 2025-11-14 | 230.27 | 227.85 | ↓$2.42 (-1.05%) | 226.98 | 232.14 | 2.22M |
| 2025-11-13 | 234.45 | 231.47 | ↓$2.98 (-1.27%) | 230.91 | 236.65 | 2.63M |
| 2025-11-12 | 234.39 | 234.70 | ↑$0.31 (0.13%) | 232.89 | 236.71 | 2.02M |
| 2025-11-11 | 233.75 | 235.34 | ↑$1.59 (0.68%) | 233.68 | 236.86 | 1.58M |
| 2025-11-10 | 232.61 | 233.03 | ↑$0.42 (0.18%) | 229.18 | 234.10 | 1.95M |
| 2025-11-07 | 231.84 | 233.16 | ↑$1.32 (0.57%) | 231.12 | 234.18 | 2.24M |
| 2025-11-06 | 233.08 | 231.35 | ↓$1.73 (-0.74%) | 231.12 | 234.97 | 1.67M |
| 2025-11-05 | 236.55 | 234.35 | ↓$2.20 (-0.93%) | 231.62 | 238.13 | 2.21M |
Create an account or log in to view more rows.
$LOW I hope I never have to work for anyone again after this
$LOW weak
$LOW volume = money
$LOW dont be a POS today
$LOW Waiting waiting waiting — you know for what !!! Announcement!!!
$LOW Good morning gang!
$LOW just waiting to short this bad boy.
$LOW we need those buyers and volume.
$LOW lets see if it can hold the line
$LOW you wanna be a successful trader close your trades green