Lowe's Companies Inc (LOW) Historical Stock Data

254.73 ↑1.40 (0.55%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LOW is up 0.31% a day on average. There have been 18 days where Lowe's Companies Inc closed green and 12 days where LOW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28252.81254.73↑$1.92 (0.76%)250.98255.292.63M
2024-03-27252.37253.33↑$0.96 (0.38%)251.24253.362.35M
2024-03-26253.47251.42↓$2.05 (-0.81%)251.28255.043.05M
2024-03-25258.72254.00↓$4.72 (-1.82%)253.73259.462.02M
2024-03-22261.13258.50↓$2.63 (-1.01%)258.37262.492.49M
2024-03-21252.96261.00↑$8.04 (3.18%)252.95261.343.42M
2024-03-20248.54251.96↑$3.43 (1.38%)247.42252.421.88M
2024-03-19244.50248.02↑$3.52 (1.44%)244.47248.202.41M
2024-03-18245.70243.48↓$2.22 (-0.90%)243.01246.332.48M
2024-03-15244.23244.73↑$0.50 (0.20%)243.61247.255.69M
2024-03-14246.66244.63↓$2.03 (-0.82%)242.49247.802.49M
2024-03-13244.24247.41↑$3.17 (1.30%)244.24248.552.24M
2024-03-12241.69243.26↑$1.57 (0.65%)241.11244.472.10M
2024-03-11241.32240.96↓$0.36 (-0.15%)238.92242.162.06M
2024-03-08241.61241.95↑$0.34 (0.14%)241.51243.991.50M
2024-03-07242.13241.72↓$0.41 (-0.17%)241.42244.151.79M
2024-03-06241.33241.18↓$0.15 (-0.06%)239.86242.471.83M
2024-03-05241.76240.82↓$0.94 (-0.39%)240.11243.032.51M
2024-03-04244.22242.10↓$2.12 (-0.87%)242.03245.292.32M
2024-03-01240.27244.69↑$4.42 (1.84%)239.76245.092.71M
2024-02-29238.97240.67↑$1.70 (0.71%)238.55241.393.11M
2024-02-28238.00238.80↑$0.80 (0.34%)237.35241.443.29M
2024-02-27232.43235.39↑$2.96 (1.27%)230.02239.495.08M
2024-02-26232.98231.32↓$1.66 (-0.71%)230.98234.232.93M
2024-02-23231.45232.56↑$1.11 (0.48%)231.16233.092.11M
2024-02-22228.32230.51↑$2.19 (0.96%)227.63231.292.12M
2024-02-21225.71227.79↑$2.08 (0.92%)225.03228.101.70M
2024-02-20222.99225.51↑$2.52 (1.13%)221.77226.432.58M
2024-02-16227.27226.85↓$0.42 (-0.18%)225.38228.942.39M
2024-02-15227.75228.33↑$0.58 (0.25%)226.39228.611.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LOW futs ripping

0 Like Report
BroughtToMyKnees

$LOW I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
a

$LOW i'm out of slaps for the day

0 Like Report
StocksOverBTC11

$LOW do what the markets tells you to do not the other way around

0 Like Report