Lowe's Companies Inc (LOW) Historical Stock Data
254.73 ↑1.40 (0.55%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LOW is up 0.31% a day on average. There have been 18 days where Lowe's Companies Inc closed green and 12 days where LOW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 252.81 | 254.73 | ↑$1.92 (0.76%) | 250.98 | 255.29 | 2.63M |
2024-03-27 | 252.37 | 253.33 | ↑$0.96 (0.38%) | 251.24 | 253.36 | 2.35M |
2024-03-26 | 253.47 | 251.42 | ↓$2.05 (-0.81%) | 251.28 | 255.04 | 3.05M |
2024-03-25 | 258.72 | 254.00 | ↓$4.72 (-1.82%) | 253.73 | 259.46 | 2.02M |
2024-03-22 | 261.13 | 258.50 | ↓$2.63 (-1.01%) | 258.37 | 262.49 | 2.49M |
2024-03-21 | 252.96 | 261.00 | ↑$8.04 (3.18%) | 252.95 | 261.34 | 3.42M |
2024-03-20 | 248.54 | 251.96 | ↑$3.43 (1.38%) | 247.42 | 252.42 | 1.88M |
2024-03-19 | 244.50 | 248.02 | ↑$3.52 (1.44%) | 244.47 | 248.20 | 2.41M |
2024-03-18 | 245.70 | 243.48 | ↓$2.22 (-0.90%) | 243.01 | 246.33 | 2.48M |
2024-03-15 | 244.23 | 244.73 | ↑$0.50 (0.20%) | 243.61 | 247.25 | 5.69M |
2024-03-14 | 246.66 | 244.63 | ↓$2.03 (-0.82%) | 242.49 | 247.80 | 2.49M |
2024-03-13 | 244.24 | 247.41 | ↑$3.17 (1.30%) | 244.24 | 248.55 | 2.24M |
2024-03-12 | 241.69 | 243.26 | ↑$1.57 (0.65%) | 241.11 | 244.47 | 2.10M |
2024-03-11 | 241.32 | 240.96 | ↓$0.36 (-0.15%) | 238.92 | 242.16 | 2.06M |
2024-03-08 | 241.61 | 241.95 | ↑$0.34 (0.14%) | 241.51 | 243.99 | 1.50M |
2024-03-07 | 242.13 | 241.72 | ↓$0.41 (-0.17%) | 241.42 | 244.15 | 1.79M |
2024-03-06 | 241.33 | 241.18 | ↓$0.15 (-0.06%) | 239.86 | 242.47 | 1.83M |
2024-03-05 | 241.76 | 240.82 | ↓$0.94 (-0.39%) | 240.11 | 243.03 | 2.51M |
2024-03-04 | 244.22 | 242.10 | ↓$2.12 (-0.87%) | 242.03 | 245.29 | 2.32M |
2024-03-01 | 240.27 | 244.69 | ↑$4.42 (1.84%) | 239.76 | 245.09 | 2.71M |
2024-02-29 | 238.97 | 240.67 | ↑$1.70 (0.71%) | 238.55 | 241.39 | 3.11M |
2024-02-28 | 238.00 | 238.80 | ↑$0.80 (0.34%) | 237.35 | 241.44 | 3.29M |
2024-02-27 | 232.43 | 235.39 | ↑$2.96 (1.27%) | 230.02 | 239.49 | 5.08M |
2024-02-26 | 232.98 | 231.32 | ↓$1.66 (-0.71%) | 230.98 | 234.23 | 2.93M |
2024-02-23 | 231.45 | 232.56 | ↑$1.11 (0.48%) | 231.16 | 233.09 | 2.11M |
2024-02-22 | 228.32 | 230.51 | ↑$2.19 (0.96%) | 227.63 | 231.29 | 2.12M |
2024-02-21 | 225.71 | 227.79 | ↑$2.08 (0.92%) | 225.03 | 228.10 | 1.70M |
2024-02-20 | 222.99 | 225.51 | ↑$2.52 (1.13%) | 221.77 | 226.43 | 2.58M |
2024-02-16 | 227.27 | 226.85 | ↓$0.42 (-0.18%) | 225.38 | 228.94 | 2.39M |
2024-02-15 | 227.75 | 228.33 | ↑$0.58 (0.25%) | 226.39 | 228.61 | 1.92M |
Create an account or log in to view more rows.
$LOW going green
$LOW futs ripping
$LOW I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$LOW i'm out of slaps for the day
$LOW I blocked some bears and I liked it!
$LOW When in doubt
zoom out. ??
$LOW do what the markets tells you to do not the other way around
$LOW im in.
$LOW volume = money
$LOW fake wall lets break it