Innovator Loup Frontier Tech (LOUP) Historical Stock Data
44.99 ↑0.95 (2.16%)
As of April 25, 2024, 9:37am EST.
Historical Data
In the past 30 trading days, LOUP is down -0.26% a day on average. There have been 12 days where Innovator Loup Frontier Tech closed green and 18 days where LOUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 43.35 | 44.04 | ↑$0.69 (1.59%) | 43.35 | 44.99 | 3.49K |
| 2024-04-24 | 44.66 | 44.27 | ↓$0.39 (-0.86%) | 43.95 | 44.66 | 2.15K |
| 2024-04-23 | 43.74 | 43.81 | ↑$0.07 (0.17%) | 43.74 | 43.98 | 7.36K |
| 2024-04-22 | 42.56 | 42.77 | ↑$0.21 (0.49%) | 42.41 | 42.89 | 4.03K |
| 2024-04-19 | 43.19 | 42.48 | ↓$0.71 (-1.64%) | 42.18 | 43.20 | 6.07K |
| 2024-04-18 | 44.12 | 43.58 | ↓$0.54 (-1.21%) | 43.56 | 44.12 | 2.86K |
| 2024-04-17 | 44.68 | 44.04 | ↓$0.64 (-1.43%) | 43.78 | 44.69 | 2.73K |
| 2024-04-16 | 44.53 | 44.73 | ↑$0.20 (0.44%) | 44.30 | 44.88 | 12.58K |
| 2024-04-15 | 46.90 | 45.34 | ↓$1.56 (-3.32%) | 45.05 | 46.90 | 4.32K |
| 2024-04-12 | 46.71 | 46.36 | ↓$0.35 (-0.75%) | 46.25 | 46.73 | 4.62K |
| 2024-04-11 | 47.22 | 47.71 | ↑$0.49 (1.05%) | 47.00 | 47.80 | 12.38K |
| 2024-04-10 | 46.75 | 47.02 | ↑$0.27 (0.58%) | 46.60 | 47.17 | 18.42K |
| 2024-04-09 | 47.83 | 47.58 | ↓$0.25 (-0.52%) | 47.21 | 47.83 | 9.43K |
| 2024-04-08 | 47.66 | 47.49 | ↓$0.17 (-0.35%) | 47.45 | 47.67 | 4.02K |
| 2024-04-05 | 47.11 | 47.32 | ↑$0.21 (0.45%) | 47.03 | 47.49 | 6.77K |
| 2024-04-04 | 48.08 | 46.91 | ↓$1.17 (-2.44%) | 46.91 | 48.23 | 5.64K |
| 2024-04-03 | 46.94 | 47.59 | ↑$0.65 (1.38%) | 46.87 | 47.73 | 7.19K |
| 2024-04-02 | 47.20 | 47.10 | ↓$0.10 (-0.21%) | 46.71 | 47.20 | 3.13K |
| 2024-04-01 | 48.04 | 47.93 | ↓$0.11 (-0.23%) | 47.80 | 48.04 | 4.30K |
| 2024-03-28 | 47.93 | 47.75 | ↓$0.18 (-0.38%) | 47.63 | 47.96 | 4.88K |
| 2024-03-27 | 48.09 | 47.93 | ↓$0.16 (-0.34%) | 47.63 | 48.23 | 4.19K |
| 2024-03-26 | 48.17 | 47.89 | ↓$0.28 (-0.58%) | 47.85 | 48.20 | 7.15K |
| 2024-03-25 | 47.29 | 47.74 | ↑$0.45 (0.95%) | 47.29 | 47.80 | 9.27K |
| 2024-03-22 | 47.86 | 47.77 | ↓$0.09 (-0.18%) | 47.26 | 47.88 | 6.36K |
| 2024-03-21 | 48.31 | 48.06 | ↓$0.25 (-0.52%) | 48.06 | 48.50 | 11.40K |
| 2024-03-20 | 46.50 | 47.14 | ↑$0.64 (1.38%) | 46.22 | 47.19 | 8.24K |
| 2024-03-19 | 46.16 | 46.35 | ↑$0.19 (0.41%) | 45.65 | 46.35 | 10.94K |
| 2024-03-18 | 46.67 | 46.67 | ↑$0.00 (0.00%) | 46.59 | 46.83 | 1.56K |
| 2024-03-15 | 46.31 | 46.28 | ↓$0.03 (-0.07%) | 46.23 | 46.46 | 4.95K |
| 2024-03-14 | 47.48 | 46.66 | ↓$0.82 (-1.72%) | 46.63 | 47.48 | 1.83K |
Create an account or log in to view more rows.
$LOUP BOUGHT TODAY!
$LOUP This week or next…huge pop.
$LOUP do u adivise to buy more monday
$LOUP volume is almost nonexistent
$LOUP Bears go home!
$LOUP somebody knows something
$LOUP nice gap
$LOUP watch for another rejection up here
$LOUP Good morning gang!
$LOUP called it