Carlotz Inc (LOTZ) Historical Stock Data

0.54 ↓0.02 (-2.74%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, LOTZ is down -0.53% a day on average. There have been 12 days where Carlotz Inc closed green and 18 days where LOTZ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-170.550.54↓$0.01 (-1.32%)0.530.551.38M
2022-08-160.560.55↓$0.01 (-0.95%)0.550.582.73M
2022-08-150.630.57↓$0.05 (-8.20%)0.530.647.83M
2022-08-120.630.60↓$0.03 (-4.76%)0.600.642.84M
2022-08-110.630.63↓$0.00 (-0.30%)0.600.654.27M
2022-08-100.750.67↓$0.08 (-11.08%)0.610.7521.88M
2022-08-090.600.57↓$0.03 (-5.67%)0.520.602.82M
2022-08-080.720.62↓$0.10 (-13.50%)0.610.7310.30M
2022-08-050.540.60↑$0.06 (11.11%)0.520.622.51M
2022-08-040.500.54↑$0.04 (7.80%)0.490.581.74M
2022-08-030.470.49↑$0.02 (4.19%)0.470.511.14M
2022-08-020.460.47↑$0.01 (1.98%)0.450.491.20M
2022-08-010.430.45↑$0.02 (5.49%)0.430.46710.63K
2022-07-290.450.42↓$0.03 (-6.18%)0.420.45796.90K
2022-07-280.410.44↑$0.03 (6.15%)0.410.472.36M
2022-07-270.390.41↑$0.02 (5.40%)0.390.42602.16K
2022-07-260.420.38↓$0.04 (-8.55%)0.380.421.10M
2022-07-250.440.42↓$0.02 (-4.55%)0.410.44222.68K
2022-07-220.470.42↓$0.04 (-9.07%)0.420.47632.61K
2022-07-210.480.46↓$0.02 (-4.50%)0.450.49774.74K
2022-07-200.450.48↑$0.03 (7.33%)0.440.501.50M
2022-07-190.450.45↓$0.00 (-0.13%)0.440.46560.43K
2022-07-180.430.45↑$0.02 (4.10%)0.420.46854.87K
2022-07-150.400.42↑$0.02 (5.69%)0.400.44618.64K
2022-07-140.420.41↓$0.01 (-1.22%)0.390.43499.49K
2022-07-130.430.41↓$0.01 (-3.16%)0.400.431.10M
2022-07-120.450.42↓$0.03 (-6.33%)0.420.46788.68K
2022-07-110.430.46↑$0.03 (6.20%)0.420.461.96M
2022-07-080.430.43↓$0.00 (-0.37%)0.420.450.93M
2022-07-070.410.44↑$0.04 (8.63%)0.410.452.07M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$LOTZ Bears always win...
Bulls have to be forever bagholders....

0 Like Report
145zip

$LOTZ this sell-off is meh.

0 Like Report