Loma Negra Compania Industrial Argentina SA ADR (LOMA) Historical Stock Data
11.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOMA is down -0.41% a day on average. There have been 12 days where Loma Negra Compania Industrial Argentina SA ADR closed green and 18 days where LOMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 10.77 | 11.46 | ↑$0.69 (6.41%) | 10.76 | 11.54 | 457.20K |
| 2025-07-07 | 11.28 | 10.76 | ↓$0.52 (-4.61%) | 10.65 | 11.38 | 383.49K |
| 2025-07-03 | 11.32 | 11.31 | ↓$0.01 (-0.09%) | 11.28 | 11.53 | 160.79K |
| 2025-07-02 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.05 | 11.54 | 178.15K |
| 2025-07-01 | 10.86 | 11.23 | ↑$0.37 (3.41%) | 10.84 | 11.33 | 556.60K |
| 2025-06-30 | 11.30 | 10.97 | ↓$0.33 (-2.92%) | 10.90 | 11.57 | 202.27K |
| 2025-06-27 | 11.26 | 11.34 | ↑$0.08 (0.71%) | 11.05 | 11.40 | 183.25K |
| 2025-06-26 | 11.18 | 11.24 | ↑$0.06 (0.54%) | 11.02 | 11.40 | 383.01K |
| 2025-06-25 | 11.74 | 11.15 | ↓$0.59 (-5.03%) | 11.05 | 11.88 | 364.98K |
| 2025-06-24 | 11.20 | 11.69 | ↑$0.49 (4.38%) | 11.17 | 11.81 | 287.66K |
| 2025-06-23 | 11.01 | 11.09 | ↑$0.08 (0.73%) | 10.64 | 11.32 | 310.62K |
| 2025-06-20 | 11.48 | 11.15 | ↓$0.33 (-2.87%) | 11.06 | 11.69 | 289.93K |
| 2025-06-18 | 11.58 | 11.52 | ↓$0.06 (-0.52%) | 11.41 | 12.03 | 346.18K |
| 2025-06-17 | 11.19 | 11.29 | ↑$0.10 (0.89%) | 11.08 | 11.47 | 373.64K |
| 2025-06-16 | 11.73 | 11.35 | ↓$0.38 (-3.24%) | 11.21 | 12.00 | 238.50K |
| 2025-06-13 | 11.92 | 11.58 | ↓$0.34 (-2.85%) | 11.31 | 12.24 | 461.31K |
| 2025-06-12 | 12.02 | 12.34 | ↑$0.32 (2.66%) | 12.00 | 12.36 | 181.11K |
| 2025-06-11 | 12.24 | 12.07 | ↓$0.17 (-1.39%) | 11.79 | 12.31 | 235.65K |
| 2025-06-10 | 11.97 | 12.32 | ↑$0.35 (2.92%) | 11.86 | 12.41 | 270.89K |
| 2025-06-09 | 12.11 | 11.80 | ↓$0.31 (-2.56%) | 11.75 | 12.13 | 321.56K |
| 2025-06-06 | 12.34 | 12.08 | ↓$0.26 (-2.11%) | 11.88 | 12.38 | 334.17K |
| 2025-06-05 | 12.46 | 12.18 | ↓$0.28 (-2.25%) | 12.03 | 12.54 | 352.43K |
| 2025-06-04 | 12.47 | 12.46 | ↓$0.01 (-0.08%) | 12.22 | 12.67 | 285.58K |
| 2025-06-03 | 12.26 | 12.53 | ↑$0.27 (2.20%) | 11.90 | 12.60 | 251.85K |
| 2025-06-02 | 12.67 | 12.35 | ↓$0.32 (-2.53%) | 12.27 | 12.67 | 260.21K |
| 2025-05-30 | 12.99 | 12.67 | ↓$0.32 (-2.46%) | 12.36 | 13.03 | 609.91K |
| 2025-05-29 | 13.23 | 13.04 | ↓$0.19 (-1.44%) | 12.73 | 13.23 | 284.88K |
| 2025-05-28 | 13.67 | 13.12 | ↓$0.55 (-4.02%) | 12.76 | 13.76 | 505.36K |
| 2025-05-27 | 13.95 | 13.77 | ↓$0.18 (-1.29%) | 13.61 | 14.17 | 588.44K |
| 2025-05-23 | 13.11 | 13.78 | ↑$0.67 (5.11%) | 12.80 | 13.86 | 701.09K |
Create an account or log in to view more rows.
$LOMA buy and HODL
$LOMA -
Buy
buy
buy!
$LOMA power hour will be fucking crazy
$LOMA gimme gimme
$LOMA happy weekend!
$LOMA MACD turned bullish
$LOMA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$LOMA Market is down
No worries
$LOMA Buy the dip.
$LOMA come to papa