Loma Negra Compania Industrial Argentina SA ADR (LOMA) Historical Stock Data

6.60 ↑0.20 (3.12%)
As of February 29, 2024, 12:58pm EST.

Historical Data

In the past 30 trading days, LOMA is up 0.00% a day on average. There have been 15 days where Loma Negra Compania Industrial Argentina SA ADR closed green and 15 days where LOMA closed red.

DateOpenCloseChangeLowHighVolume
2024-02-286.416.40↓$0.01 (-0.16%)6.336.55400.39K
2024-02-276.636.49↓$0.14 (-2.11%)6.346.79684.69K
2024-02-266.726.62↓$0.10 (-1.49%)6.506.80645.27K
2024-02-236.846.70↓$0.14 (-2.05%)6.686.93258.28K
2024-02-226.506.87↑$0.37 (5.69%)6.507.190.99M
2024-02-216.406.48↑$0.08 (1.25%)6.286.53553.19K
2024-02-206.366.40↑$0.04 (0.63%)6.336.53244.90K
2024-02-166.366.36↑$0.00 (0.00%)6.366.46202.59K
2024-02-156.396.42↑$0.03 (0.47%)6.376.47268.45K
2024-02-146.286.39↑$0.11 (1.75%)6.286.42294.19K
2024-02-136.206.22↑$0.02 (0.32%)6.136.27288.81K
2024-02-126.216.23↑$0.02 (0.32%)6.216.30153.40K
2024-02-096.256.22↓$0.03 (-0.48%)6.216.34289.03K
2024-02-086.406.22↓$0.18 (-2.81%)6.206.52343.56K
2024-02-076.706.43↓$0.27 (-4.03%)6.336.78521.01K
2024-02-066.796.71↓$0.08 (-1.18%)6.646.84330K
2024-02-057.086.78↓$0.30 (-4.24%)6.707.11369.47K
2024-02-027.147.12↓$0.02 (-0.28%)7.087.21213.18K
2024-02-017.107.19↑$0.09 (1.27%)7.057.22199.27K
2024-01-317.207.09↓$0.11 (-1.53%)7.067.28191.24K
2024-01-307.037.19↑$0.16 (2.28%)7.037.21214.37K
2024-01-297.207.12↓$0.08 (-1.11%)7.047.28241.66K
2024-01-267.357.18↓$0.17 (-2.31%)7.177.41244.85K
2024-01-257.187.28↑$0.10 (1.39%)7.187.38339.47K
2024-01-247.407.11↓$0.29 (-3.92%)7.107.40403.96K
2024-01-237.377.25↓$0.12 (-1.63%)7.127.42327.69K
2024-01-226.877.32↑$0.45 (6.55%)6.877.33606.96K
2024-01-196.716.89↑$0.18 (2.68%)6.606.89387.75K
2024-01-186.566.72↑$0.16 (2.44%)6.496.75288.58K
2024-01-176.446.59↑$0.15 (2.33%)6.406.61372.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LOMA we’re fucked tomorrow boys

0 Like Report
bredjohnson

$LOMA always with good potential for a long term Hodl

0 Like Report