Loma Negra Compania Industrial Argentina SA ADR (LOMA) Historical Stock Data
12.89 ↑0.11 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOMA is down -0.14% a day on average. There have been 15 days where Loma Negra Compania Industrial Argentina SA ADR closed green and 15 days where LOMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 12.69 | 12.89 | ↑$0.20 (1.58%) | 12.56 | 12.96 | 44.12K |
| 2025-12-23 | 12.79 | 12.78 | ↓$0.01 (-0.08%) | 12.78 | 13.07 | 269.76K |
| 2025-12-22 | 12.71 | 12.80 | ↑$0.09 (0.71%) | 12.65 | 12.91 | 263.78K |
| 2025-12-19 | 12.97 | 12.62 | ↓$0.35 (-2.70%) | 12.56 | 13.01 | 203.68K |
| 2025-12-18 | 12.31 | 12.83 | ↑$0.52 (4.22%) | 12.28 | 13.09 | 385.37K |
| 2025-12-17 | 12.22 | 12.23 | ↑$0.01 (0.08%) | 12.03 | 12.43 | 202.28K |
| 2025-12-16 | 12.78 | 12.30 | ↓$0.48 (-3.76%) | 12.19 | 12.85 | 294.01K |
| 2025-12-15 | 12.96 | 12.66 | ↓$0.30 (-2.31%) | 12.31 | 12.96 | 366.69K |
| 2025-12-12 | 12.73 | 12.77 | ↑$0.04 (0.31%) | 12.44 | 12.92 | 246.89K |
| 2025-12-11 | 12.48 | 12.76 | ↑$0.28 (2.24%) | 12.39 | 12.88 | 356.83K |
| 2025-12-10 | 12.25 | 12.61 | ↑$0.36 (2.94%) | 12.25 | 12.79 | 651.22K |
| 2025-12-09 | 12.23 | 12.13 | ↓$0.10 (-0.82%) | 12.06 | 12.45 | 295.33K |
| 2025-12-08 | 12.13 | 12.05 | ↓$0.08 (-0.66%) | 11.90 | 12.25 | 301.96K |
| 2025-12-05 | 12.80 | 12.22 | ↓$0.58 (-4.53%) | 12.11 | 12.92 | 520.37K |
| 2025-12-04 | 12.87 | 12.32 | ↓$0.55 (-4.27%) | 12.26 | 13.14 | 407.64K |
| 2025-12-03 | 12.35 | 12.70 | ↑$0.35 (2.83%) | 12.35 | 12.84 | 795.45K |
| 2025-12-02 | 12.42 | 12.29 | ↓$0.13 (-1.05%) | 12.23 | 12.57 | 381.91K |
| 2025-12-01 | 12.21 | 12.19 | ↓$0.02 (-0.16%) | 12.15 | 12.55 | 523.83K |
| 2025-11-28 | 12.08 | 12.48 | ↑$0.40 (3.31%) | 12.01 | 12.48 | 737.17K |
| 2025-11-26 | 11.62 | 11.68 | ↑$0.06 (0.52%) | 11.60 | 12.00 | 397.04K |
| 2025-11-25 | 11.36 | 11.32 | ↓$0.04 (-0.35%) | 10.80 | 11.55 | 506.90K |
| 2025-11-24 | 11.15 | 11.16 | ↑$0.01 (0.09%) | 10.74 | 11.23 | 438.80K |
| 2025-11-21 | 11.14 | 11.15 | ↑$0.01 (0.09%) | 10.77 | 11.37 | 534.43K |
| 2025-11-20 | 11.72 | 11.29 | ↓$0.43 (-3.67%) | 11.28 | 11.99 | 514.42K |
| 2025-11-19 | 11.70 | 11.55 | ↓$0.15 (-1.28%) | 11.37 | 12.01 | 513.53K |
| 2025-11-18 | 11.50 | 11.61 | ↑$0.11 (0.96%) | 11.15 | 11.83 | 752.64K |
| 2025-11-17 | 11.97 | 11.71 | ↓$0.26 (-2.17%) | 11.61 | 12.18 | 710.57K |
| 2025-11-14 | 11.23 | 11.82 | ↑$0.59 (5.25%) | 11.16 | 12.00 | 0.91M |
| 2025-11-13 | 11.74 | 11.46 | ↓$0.28 (-2.39%) | 11.30 | 11.91 | 0.94M |
| 2025-11-12 | 11.52 | 11.62 | ↑$0.10 (0.87%) | 11.41 | 12.03 | 1.23M |
Create an account or log in to view more rows.
$LOMA Starting a small position
$LOMA Sleep well my bulls
sleep well
$LOMA low volume
expect flat or negative close
$LOMA rubbish
$LOMA buy and HODL
$LOMA -
Buy
buy
buy!
$LOMA power hour will be fucking crazy
$LOMA gimme gimme
$LOMA happy weekend!
$LOMA MACD turned bullish