Live Oak Mobility Acquisition Corp (LOKM) Historical Stock Data

10.11 ↑0.01 (0.05%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, LOKM is up 0.03% a day on average. There have been 25 days where Live Oak Mobility Acquisition Corp closed green and 5 days where LOKM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3110.1110.11↑$0.00 (0.00%)10.1010.111.06M
2023-01-3010.0910.10↑$0.01 (0.10%)10.0910.104.60K
2023-01-2710.1110.10↓$0.01 (-0.10%)10.1010.1112.20K
2023-01-2610.1010.10↑$0.00 (0.00%)10.0910.1031.02K
2023-01-2510.0910.09↑$0.00 (0.00%)10.0910.0926
2023-01-2410.0910.09↑$0.00 (0.00%)10.0910.09775
2023-01-2310.0910.09↑$0.00 (0.00%)10.0810.0949.92K
2023-01-2010.0810.08↑$0.00 (0.00%)10.0810.0810K
2023-01-1910.0810.08↑$0.00 (0.00%)10.0810.08300K
2023-01-1810.0810.08↑$0.00 (0.00%)10.0710.08313.68K
2023-01-1710.0810.08↑$0.00 (0.00%)10.0810.08125
2023-01-1310.0710.07↑$0.00 (0.00%)10.0710.07500
2023-01-1210.0610.06↑$0.00 (0.00%)10.0610.06153.11K
2023-01-1110.0710.07↑$0.00 (0.00%)10.0710.071
2023-01-1010.0610.07↑$0.00 (0.05%)10.0610.07847
2023-01-0910.0710.05↓$0.02 (-0.20%)10.0510.0721.42K
2023-01-0610.0510.05↓$0.00 (-0.02%)10.0510.0610.50K
2023-01-0510.0610.06↑$0.01 (0.05%)10.0610.0624.70K
2023-01-0410.0510.05↑$0.00 (0.00%)10.0510.055.47K
2023-01-0310.0710.05↓$0.02 (-0.20%)10.0410.071.80K
2022-12-3010.0710.06↓$0.02 (-0.15%)10.0610.071.30K
2022-12-2910.0410.04↑$0.00 (0.00%)10.0410.041.31K
2022-12-2810.0210.02↑$0.00 (0.00%)10.0210.0224.78K
2022-12-2710.0010.00↑$0.01 (0.05%)10.0010.02230.90K
2022-12-239.989.99↑$0.01 (0.10%)9.9710.004.46K
2022-12-229.999.99↑$0.00 (0.00%)9.979.9942.10K
2022-12-219.999.99↑$0.00 (0.00%)9.999.99100
2022-12-209.9110.00↑$0.09 (0.91%)9.9110.0112.11K
2022-12-199.979.99↑$0.02 (0.20%)9.979.99114.60K
2022-12-169.989.99↑$0.00 (0.05%)9.989.9938.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LOKM hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report