Live Oak Mobility Acquisition Corp (LOKM) Historical Stock Data

10.15 ↑0.00 (0.00%)
As of March 6, 2023, 10:37am EST.

Historical Data

In the past 30 trading days, LOKM is down -0.02% a day on average. There have been 23 days where Live Oak Mobility Acquisition Corp closed green and 7 days where LOKM closed red.

DateOpenCloseChangeLowHighVolume
2023-03-0610.1310.15↑$0.02 (0.20%)10.1310.28117.36K
2023-03-0310.1710.14↓$0.03 (-0.29%)10.1410.35281.42K
2023-03-0210.1710.13↓$0.04 (-0.39%)10.1310.194.46K
2023-03-0110.3210.22↓$0.10 (-0.97%)10.1410.3834.01K
2023-02-2810.1410.24↑$0.10 (0.97%)10.0710.5832.35K
2023-02-2710.0510.02↓$0.03 (-0.30%)10.0010.051.60K
2023-02-2410.1310.13↑$0.00 (0.00%)10.1310.132.40K
2023-02-2210.1110.12↑$0.01 (0.10%)10.1110.153.58K
2023-02-2110.1210.12↑$0.00 (0.00%)10.1210.1288
2023-02-1710.1310.12↓$0.01 (-0.08%)10.1210.153.29K
2023-02-1610.1310.12↓$0.01 (-0.05%)10.1210.1362.13K
2023-02-1510.1210.12↑$0.00 (0.00%)10.1110.1280.87K
2023-02-1410.1210.12↑$0.00 (0.00%)10.1210.1312.18K
2023-02-1010.1210.12↑$0.00 (0.00%)10.1210.12100
2023-02-0910.1010.11↑$0.01 (0.10%)10.1010.11396
2023-02-0810.1110.12↑$0.01 (0.10%)10.1110.1224.46K
2023-02-0710.1010.10↑$0.00 (0.00%)10.1010.101.63K
2023-02-0610.1010.10↑$0.00 (0.00%)10.1010.10100
2023-02-0210.1010.10↑$0.00 (0.00%)10.1010.10298
2023-02-0110.1010.10↑$0.00 (0.00%)10.1010.11155.33K
2023-01-3110.1110.11↑$0.00 (0.00%)10.1010.111.06M
2023-01-3010.0910.10↑$0.01 (0.10%)10.0910.104.60K
2023-01-2710.1110.10↓$0.01 (-0.10%)10.1010.1112.20K
2023-01-2610.1010.10↑$0.00 (0.00%)10.0910.1031.02K
2023-01-2510.0910.09↑$0.00 (0.00%)10.0910.0926
2023-01-2410.0910.09↑$0.00 (0.00%)10.0910.09775
2023-01-2310.0910.09↑$0.00 (0.00%)10.0810.0949.92K
2023-01-2010.0810.08↑$0.00 (0.00%)10.0810.0810K
2023-01-1910.0810.08↑$0.00 (0.00%)10.0810.08300K
2023-01-1810.0810.08↑$0.00 (0.00%)10.0710.08313.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LOKM There is nothing wrong with a decent pullback

0 Like Report
ihatenewegg

$LOKM Shorts talk the talk but cant walk the walk

0 Like Report