Live Oak Mobility Acquisition Corp (LOKM) Historical Stock Data
10.11 ↑0.01 (0.05%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, LOKM is up 0.03% a day on average. There have been 25 days where Live Oak Mobility Acquisition Corp closed green and 5 days where LOKM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 1.06M |
| 2023-01-30 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 4.60K |
| 2023-01-27 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.10 | 10.11 | 12.20K |
| 2023-01-26 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 31.02K |
| 2023-01-25 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 26 |
| 2023-01-24 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 775 |
| 2023-01-23 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 49.92K |
| 2023-01-20 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 10K |
| 2023-01-19 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 300K |
| 2023-01-18 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 313.68K |
| 2023-01-17 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 125 |
| 2023-01-13 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 500 |
| 2023-01-12 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 153.11K |
| 2023-01-11 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 1 |
| 2023-01-10 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 847 |
| 2023-01-09 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.05 | 10.07 | 21.42K |
| 2023-01-06 | 10.05 | 10.05 | ↓$0.00 (-0.02%) | 10.05 | 10.06 | 10.50K |
| 2023-01-05 | 10.06 | 10.06 | ↑$0.01 (0.05%) | 10.06 | 10.06 | 24.70K |
| 2023-01-04 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 5.47K |
| 2023-01-03 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.04 | 10.07 | 1.80K |
| 2022-12-30 | 10.07 | 10.06 | ↓$0.02 (-0.15%) | 10.06 | 10.07 | 1.30K |
| 2022-12-29 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 1.31K |
| 2022-12-28 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 24.78K |
| 2022-12-27 | 10.00 | 10.00 | ↑$0.01 (0.05%) | 10.00 | 10.02 | 230.90K |
| 2022-12-23 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 4.46K |
| 2022-12-22 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 42.10K |
| 2022-12-21 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 100 |
| 2022-12-20 | 9.91 | 10.00 | ↑$0.09 (0.91%) | 9.91 | 10.01 | 12.11K |
| 2022-12-19 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 114.60K |
| 2022-12-16 | 9.98 | 9.99 | ↑$0.00 (0.05%) | 9.98 | 9.99 | 38.92K |
Create an account or log in to view more rows.
$LOKM make it rain
let’s see some green
$LOKM Silly Bears tricks are for kids
$LOKM just go up
$LOKM YALL READY????????
$LOKM BULLS ALPHA
BEARS BETA
$LOKM why spike ?
$LOKM wtf is that dump
$LOKM hang tight
ignore fud and buy dips if you can
everyone be okay????
$LOKM Green by EOD guarentee
$LOKM Pack it up boys.