Live Oak Mobility Acquisition Corp (LOKM) Historical Stock Data
10.15 ↑0.00 (0.00%)
As of March 6, 2023, 10:37am EST.
Historical Data
In the past 30 trading days, LOKM is down -0.02% a day on average. There have been 23 days where Live Oak Mobility Acquisition Corp closed green and 7 days where LOKM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-03-06 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.13 | 10.28 | 117.36K |
2023-03-03 | 10.17 | 10.14 | ↓$0.03 (-0.29%) | 10.14 | 10.35 | 281.42K |
2023-03-02 | 10.17 | 10.13 | ↓$0.04 (-0.39%) | 10.13 | 10.19 | 4.46K |
2023-03-01 | 10.32 | 10.22 | ↓$0.10 (-0.97%) | 10.14 | 10.38 | 34.01K |
2023-02-28 | 10.14 | 10.24 | ↑$0.10 (0.97%) | 10.07 | 10.58 | 32.35K |
2023-02-27 | 10.05 | 10.02 | ↓$0.03 (-0.30%) | 10.00 | 10.05 | 1.60K |
2023-02-24 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 2.40K |
2023-02-22 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.15 | 3.58K |
2023-02-21 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 88 |
2023-02-17 | 10.13 | 10.12 | ↓$0.01 (-0.08%) | 10.12 | 10.15 | 3.29K |
2023-02-16 | 10.13 | 10.12 | ↓$0.01 (-0.05%) | 10.12 | 10.13 | 62.13K |
2023-02-15 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 80.87K |
2023-02-14 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 12.18K |
2023-02-10 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 100 |
2023-02-09 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.11 | 396 |
2023-02-08 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 24.46K |
2023-02-07 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 1.63K |
2023-02-06 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 100 |
2023-02-02 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 298 |
2023-02-01 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 155.33K |
2023-01-31 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 1.06M |
2023-01-30 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 4.60K |
2023-01-27 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.10 | 10.11 | 12.20K |
2023-01-26 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 31.02K |
2023-01-25 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 26 |
2023-01-24 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 775 |
2023-01-23 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 49.92K |
2023-01-20 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 10K |
2023-01-19 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 300K |
2023-01-18 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 313.68K |
Create an account or log in to view more rows.
$LOKM Holding Strong since January ??????????
$LOKM time will come
$LOKM Beautiful!! 😀
$LOKM There is nothing wrong with a decent pullback
$LOKM let’s go baby!
$LOKM See ya Monday
$LOKM Hedgies
we aren't going anywhere!
$LOKM Shorts talk the talk but cant walk the walk
$LOKM last chance to load imo
$LOKM make it rain
let’s see some green