Logitech International SA (LOGI) Historical Stock Data

88.16 ↓6.56 (-6.93%)
As of March 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LOGI is up 0.01% a day on average. There have been 17 days where Logitech International SA closed green and 13 days where LOGI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-1887.0488.16↑$1.12 (1.29%)85.9589.491.39M
2024-03-1594.1594.72↑$0.57 (0.61%)93.8095.58578.45K
2024-03-1494.2993.55↓$0.74 (-0.78%)93.3294.70367.04K
2024-03-1393.7493.31↓$0.43 (-0.46%)93.0294.23329.23K
2024-03-1291.1492.50↑$1.36 (1.49%)90.5792.53311K
2024-03-1190.4691.41↑$0.95 (1.05%)88.2791.45556.42K
2024-03-0890.4090.51↑$0.11 (0.12%)90.3191.41458.94K
2024-03-0789.0289.53↑$0.51 (0.57%)88.7389.96350.96K
2024-03-0586.4584.78↓$1.67 (-1.93%)84.4486.45455.08K
2024-03-0487.0486.33↓$0.71 (-0.82%)84.8987.04630.69K
2024-03-0187.7787.90↑$0.13 (0.15%)87.6788.34318.54K
2024-02-2989.1487.82↓$1.32 (-1.48%)87.6189.25335.23K
2024-02-2889.8288.77↓$1.05 (-1.17%)88.2789.82380.33K
2024-02-2790.3889.94↓$0.44 (-0.49%)89.8890.79251.91K
2024-02-2690.0889.85↓$0.23 (-0.26%)89.6090.20397.14K
2024-02-2390.0089.64↓$0.36 (-0.40%)89.1290.00288.54K
2024-02-2287.8489.00↑$1.16 (1.32%)87.8089.29364.06K
2024-02-2186.7586.74↓$0.01 (-0.01%)86.2987.23512.55K
2024-02-2087.6287.79↑$0.17 (0.19%)86.7487.98466.46K
2024-02-1687.3885.90↓$1.48 (-1.69%)85.9087.45482.49K
2024-02-1587.2487.41↑$0.17 (0.19%)87.0788.07435.65K
2024-02-1486.7587.10↑$0.35 (0.40%)86.1687.13330.50K
2024-02-1384.1485.42↑$1.28 (1.52%)84.0585.47389.55K
2024-02-1285.1985.27↑$0.08 (0.09%)84.8585.95206.70K
2024-02-0985.0485.21↑$0.17 (0.20%)84.9185.90369.58K
2024-02-0884.1784.60↑$0.43 (0.51%)83.9884.85313.07K
2024-02-0783.5083.34↓$0.16 (-0.19%)83.2584.07318.28K
2024-02-0684.7484.97↑$0.23 (0.27%)84.7385.78344.22K
2024-02-0584.0784.18↑$0.11 (0.13%)83.5484.41384.55K
2024-02-0284.5484.33↓$0.21 (-0.25%)83.8384.60307.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.