Logitech International SA (LOGI) Historical Stock Data
79.29 ↑0.57 (0.72%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LOGI is down -0.13% a day on average. There have been 14 days where Logitech International SA closed green and 16 days where LOGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 77.86 | 78.72 | ↑$0.86 (1.10%) | 77.81 | 79.38 | 565.75K |
| 2024-04-24 | 79.90 | 79.41 | ↓$0.49 (-0.61%) | 78.83 | 79.90 | 232.94K |
| 2024-04-23 | 77.87 | 79.01 | ↑$1.14 (1.46%) | 77.77 | 79.03 | 349.68K |
| 2024-04-22 | 77.91 | 78.23 | ↑$0.32 (0.41%) | 77.67 | 78.54 | 445.53K |
| 2024-04-19 | 78.14 | 77.31 | ↓$0.83 (-1.06%) | 77.12 | 78.60 | 362.03K |
| 2024-04-18 | 78.54 | 78.08 | ↓$0.46 (-0.59%) | 77.70 | 78.99 | 659.61K |
| 2024-04-17 | 80.46 | 79.00 | ↓$1.46 (-1.81%) | 78.50 | 80.54 | 625.70K |
| 2024-04-16 | 80.23 | 79.69 | ↓$0.54 (-0.67%) | 79.19 | 80.32 | 1.01M |
| 2024-04-15 | 83.79 | 81.26 | ↓$2.53 (-3.02%) | 80.35 | 83.79 | 1.22M |
| 2024-04-12 | 88.03 | 86.84 | ↓$1.19 (-1.35%) | 86.78 | 88.52 | 243.14K |
| 2024-04-11 | 87.02 | 87.41 | ↑$0.39 (0.45%) | 86.41 | 87.99 | 312.84K |
| 2024-04-10 | 86.54 | 85.94 | ↓$0.60 (-0.69%) | 85.93 | 87.26 | 234.82K |
| 2024-04-09 | 88.39 | 88.56 | ↑$0.17 (0.19%) | 87.47 | 88.58 | 269.66K |
| 2024-04-08 | 88.18 | 87.74 | ↓$0.44 (-0.50%) | 87.68 | 88.44 | 229.91K |
| 2024-04-05 | 87.02 | 87.36 | ↑$0.34 (0.39%) | 86.76 | 87.96 | 323.41K |
| 2024-04-04 | 89.95 | 87.56 | ↓$2.39 (-2.66%) | 87.55 | 90.03 | 393.05K |
| 2024-04-03 | 88.62 | 90.38 | ↑$1.76 (1.99%) | 88.57 | 90.64 | 208.22K |
| 2024-04-02 | 89.04 | 88.70 | ↓$0.34 (-0.38%) | 88.37 | 89.13 | 204.60K |
| 2024-04-01 | 89.68 | 89.28 | ↓$0.40 (-0.45%) | 88.34 | 90.02 | 313.14K |
| 2024-03-28 | 88.71 | 89.37 | ↑$0.66 (0.74%) | 88.68 | 89.75 | 322.40K |
| 2024-03-27 | 89.80 | 88.46 | ↓$1.34 (-1.49%) | 87.53 | 89.84 | 446.92K |
| 2024-03-26 | 91.26 | 90.76 | ↓$0.50 (-0.55%) | 90.62 | 91.48 | 303.13K |
| 2024-03-25 | 91.65 | 91.12 | ↓$0.53 (-0.58%) | 90.88 | 91.77 | 219.43K |
| 2024-03-22 | 89.90 | 90.84 | ↑$0.94 (1.05%) | 89.81 | 90.95 | 195.45K |
| 2024-03-21 | 89.66 | 89.80 | ↑$0.14 (0.16%) | 88.93 | 90.07 | 311.37K |
| 2024-03-20 | 88.74 | 90.47 | ↑$1.73 (1.94%) | 88.56 | 90.74 | 512.97K |
| 2024-03-19 | 89.01 | 90.48 | ↑$1.47 (1.65%) | 88.72 | 90.58 | 515.71K |
| 2024-03-18 | 87.04 | 88.16 | ↑$1.12 (1.29%) | 85.95 | 89.49 | 1.39M |
| 2024-03-15 | 94.15 | 94.72 | ↑$0.57 (0.61%) | 93.80 | 95.58 | 578.45K |
| 2024-03-14 | 94.29 | 93.55 | ↓$0.74 (-0.78%) | 93.32 | 94.70 | 367.04K |
Create an account or log in to view more rows.
$LOGI Tomorrow
$LOGI push baby push!
$LOGI puts r going to print tomorrow
$LOGI hi hi
$LOGI Buying again tomorrow.
$LOGI we need one good push to moon this.
$LOGI we like the stock
$LOGI holdddd it tight yall
$LOGI MACD turned bullish
$LOGI Bull flag forming?