Logitech International SA (LOGI) Historical Stock Data

92.78 ↑1.10 (1.20%)
As of July 12, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, LOGI is up 0.02% a day on average. There have been 16 days where Logitech International SA closed green and 14 days where LOGI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1291.7592.78↑$1.03 (1.12%)91.5193.35324.42K
2024-07-1191.8191.68↓$0.13 (-0.14%)91.2491.98544.32K
2024-07-1093.4690.40↓$3.06 (-3.27%)89.5693.641.11M
2024-07-0994.5894.60↑$0.02 (0.02%)94.2995.22315.12K
2024-07-0894.3894.94↑$0.56 (0.59%)94.0195.01425.60K
2024-07-0594.8393.85↓$0.98 (-1.03%)93.8295.03316.36K
2024-07-0395.1095.20↑$0.10 (0.11%)94.7695.40141.16K
2024-07-0294.6794.36↓$0.31 (-0.33%)93.6395.07458.64K
2024-07-0197.1096.51↓$0.59 (-0.61%)96.0697.39234.62K
2024-06-2896.8096.88↑$0.08 (0.08%)96.3397.33275.76K
2024-06-2796.5696.32↓$0.24 (-0.25%)95.8896.71260.79K
2024-06-2695.9196.27↑$0.36 (0.38%)95.2696.68330.81K
2024-06-2596.6397.93↑$1.30 (1.35%)96.2898.01342.52K
2024-06-2497.5797.63↑$0.06 (0.06%)97.0498.15513.48K
2024-06-2196.5596.11↓$0.44 (-0.46%)95.9297.36662.82K
2024-06-2097.8097.17↓$0.63 (-0.64%)96.4198.16404.90K
2024-06-1899.4699.05↓$0.41 (-0.41%)98.52100.28268.96K
2024-06-1798.4699.15↑$0.69 (0.70%)97.6399.25337.65K
2024-06-1498.8698.77↓$0.09 (-0.09%)98.4999.71469.08K
2024-06-13101.52102.17↑$0.65 (0.64%)101.41102.37239.55K
2024-06-12101.50101.85↑$0.35 (0.34%)101.21102.50262.38K
2024-06-11100.36100.13↓$0.23 (-0.23%)99.03100.63405.31K
2024-06-10100.74101.43↑$0.69 (0.68%)100.48101.73265.97K
2024-06-07101.31101.14↓$0.17 (-0.17%)100.93101.81244.68K
2024-06-06102.48102.10↓$0.38 (-0.37%)101.14102.59542.79K
2024-06-0598.2499.99↑$1.75 (1.78%)98.21100.09314.14K
2024-06-0497.6398.00↑$0.37 (0.38%)97.3898.26374.62K
2024-06-0399.2796.89↓$2.38 (-2.40%)96.3199.35664.57K
2024-05-3197.97100.01↑$2.04 (2.08%)97.82100.06654.23K
2024-05-3097.0897.76↑$0.68 (0.70%)97.0598.86611.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.