Logitech International SA (LOGI) Historical Stock Data
88.16 ↓6.56 (-6.93%)
As of March 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LOGI is up 0.01% a day on average. There have been 17 days where Logitech International SA closed green and 13 days where LOGI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-18 | 87.04 | 88.16 | ↑$1.12 (1.29%) | 85.95 | 89.49 | 1.39M |
2024-03-15 | 94.15 | 94.72 | ↑$0.57 (0.61%) | 93.80 | 95.58 | 578.45K |
2024-03-14 | 94.29 | 93.55 | ↓$0.74 (-0.78%) | 93.32 | 94.70 | 367.04K |
2024-03-13 | 93.74 | 93.31 | ↓$0.43 (-0.46%) | 93.02 | 94.23 | 329.23K |
2024-03-12 | 91.14 | 92.50 | ↑$1.36 (1.49%) | 90.57 | 92.53 | 311K |
2024-03-11 | 90.46 | 91.41 | ↑$0.95 (1.05%) | 88.27 | 91.45 | 556.42K |
2024-03-08 | 90.40 | 90.51 | ↑$0.11 (0.12%) | 90.31 | 91.41 | 458.94K |
2024-03-07 | 89.02 | 89.53 | ↑$0.51 (0.57%) | 88.73 | 89.96 | 350.96K |
2024-03-05 | 86.45 | 84.78 | ↓$1.67 (-1.93%) | 84.44 | 86.45 | 455.08K |
2024-03-04 | 87.04 | 86.33 | ↓$0.71 (-0.82%) | 84.89 | 87.04 | 630.69K |
2024-03-01 | 87.77 | 87.90 | ↑$0.13 (0.15%) | 87.67 | 88.34 | 318.54K |
2024-02-29 | 89.14 | 87.82 | ↓$1.32 (-1.48%) | 87.61 | 89.25 | 335.23K |
2024-02-28 | 89.82 | 88.77 | ↓$1.05 (-1.17%) | 88.27 | 89.82 | 380.33K |
2024-02-27 | 90.38 | 89.94 | ↓$0.44 (-0.49%) | 89.88 | 90.79 | 251.91K |
2024-02-26 | 90.08 | 89.85 | ↓$0.23 (-0.26%) | 89.60 | 90.20 | 397.14K |
2024-02-23 | 90.00 | 89.64 | ↓$0.36 (-0.40%) | 89.12 | 90.00 | 288.54K |
2024-02-22 | 87.84 | 89.00 | ↑$1.16 (1.32%) | 87.80 | 89.29 | 364.06K |
2024-02-21 | 86.75 | 86.74 | ↓$0.01 (-0.01%) | 86.29 | 87.23 | 512.55K |
2024-02-20 | 87.62 | 87.79 | ↑$0.17 (0.19%) | 86.74 | 87.98 | 466.46K |
2024-02-16 | 87.38 | 85.90 | ↓$1.48 (-1.69%) | 85.90 | 87.45 | 482.49K |
2024-02-15 | 87.24 | 87.41 | ↑$0.17 (0.19%) | 87.07 | 88.07 | 435.65K |
2024-02-14 | 86.75 | 87.10 | ↑$0.35 (0.40%) | 86.16 | 87.13 | 330.50K |
2024-02-13 | 84.14 | 85.42 | ↑$1.28 (1.52%) | 84.05 | 85.47 | 389.55K |
2024-02-12 | 85.19 | 85.27 | ↑$0.08 (0.09%) | 84.85 | 85.95 | 206.70K |
2024-02-09 | 85.04 | 85.21 | ↑$0.17 (0.20%) | 84.91 | 85.90 | 369.58K |
2024-02-08 | 84.17 | 84.60 | ↑$0.43 (0.51%) | 83.98 | 84.85 | 313.07K |
2024-02-07 | 83.50 | 83.34 | ↓$0.16 (-0.19%) | 83.25 | 84.07 | 318.28K |
2024-02-06 | 84.74 | 84.97 | ↑$0.23 (0.27%) | 84.73 | 85.78 | 344.22K |
2024-02-05 | 84.07 | 84.18 | ↑$0.11 (0.13%) | 83.54 | 84.41 | 384.55K |
2024-02-02 | 84.54 | 84.33 | ↓$0.21 (-0.25%) | 83.83 | 84.60 | 307.70K |
Create an account or log in to view more rows.
$LOGI puts r going to print tomorrow
$LOGI hi hi
$LOGI Buying again tomorrow.
$LOGI we need one good push to moon this.
$LOGI we like the stock
$LOGI holdddd it tight yall
$LOGI MACD turned bullish
$LOGI Bull flag forming?
$LOGI lfg!!! So much movement ! Buy n hodl!
$LOGI almost time for the running