Logitech International SA (LOGI) Historical Stock Data
119.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOGI is up 0.04% a day on average. There have been 18 days where Logitech International SA closed green and 12 days where LOGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 118.86 | 119.12 | ↑$0.26 (0.22%) | 118.78 | 119.72 | 436.46K |
| 2025-12-03 | 118.63 | 118.12 | ↓$0.51 (-0.43%) | 117.82 | 119.60 | 775.65K |
| 2025-12-02 | 114.60 | 117.07 | ↑$2.47 (2.16%) | 114.13 | 117.69 | 0.95M |
| 2025-12-01 | 113.60 | 112.92 | ↓$0.68 (-0.60%) | 112.05 | 113.77 | 1.13M |
| 2025-11-28 | 111.65 | 112.73 | ↑$1.08 (0.97%) | 111.51 | 112.91 | 606.84K |
| 2025-11-26 | 112.53 | 110.56 | ↓$1.97 (-1.75%) | 110.35 | 112.77 | 1.41M |
| 2025-11-25 | 111.81 | 112.42 | ↑$0.61 (0.55%) | 111.16 | 112.57 | 363.82K |
| 2025-11-24 | 110.91 | 112.10 | ↑$1.19 (1.07%) | 110.91 | 113.35 | 617.55K |
| 2025-11-21 | 107.03 | 109.92 | ↑$2.89 (2.70%) | 106.94 | 110.95 | 676.72K |
| 2025-11-20 | 110.30 | 106.64 | ↓$3.66 (-3.32%) | 106.41 | 110.92 | 1.11M |
| 2025-11-19 | 110.17 | 106.89 | ↓$3.28 (-2.98%) | 106.24 | 110.21 | 1.52M |
| 2025-11-18 | 113.24 | 111.74 | ↓$1.50 (-1.32%) | 111.47 | 113.97 | 643.05K |
| 2025-11-17 | 116.25 | 113.27 | ↓$2.98 (-2.56%) | 112.40 | 116.66 | 1.03M |
| 2025-11-14 | 118.16 | 118.02 | ↓$0.14 (-0.12%) | 117.44 | 119.47 | 466.96K |
| 2025-11-13 | 120.80 | 118.59 | ↓$2.21 (-1.83%) | 118.24 | 121.09 | 449.52K |
| 2025-11-12 | 120.16 | 121.13 | ↑$0.97 (0.81%) | 120.01 | 121.39 | 253.70K |
| 2025-11-11 | 121.18 | 119.97 | ↓$1.21 (-1.00%) | 119.81 | 121.73 | 369.51K |
| 2025-11-10 | 121.50 | 122.03 | ↑$0.53 (0.44%) | 120.79 | 122.33 | 512.94K |
| 2025-11-07 | 119.69 | 120.40 | ↑$0.71 (0.59%) | 117.68 | 120.49 | 570.35K |
| 2025-11-06 | 119.11 | 119.47 | ↑$0.36 (0.30%) | 118.28 | 119.93 | 599.23K |
| 2025-11-05 | 117.46 | 118.85 | ↑$1.39 (1.18%) | 117.19 | 119.14 | 422.10K |
| 2025-11-04 | 119.54 | 117.38 | ↓$2.16 (-1.81%) | 117.25 | 119.54 | 745.02K |
| 2025-11-03 | 121.24 | 122.99 | ↑$1.75 (1.44%) | 121.24 | 123.01 | 486.74K |
| 2025-10-31 | 120.64 | 120.56 | ↓$0.08 (-0.07%) | 119.96 | 121.09 | 571.78K |
| 2025-10-30 | 119.60 | 120.69 | ↑$1.09 (0.91%) | 119.25 | 122.24 | 829.49K |
| 2025-10-29 | 113.99 | 115.84 | ↑$1.85 (1.62%) | 113.52 | 117.40 | 1.39M |
| 2025-10-28 | 112.89 | 113.73 | ↑$0.84 (0.74%) | 111.99 | 113.88 | 859.25K |
| 2025-10-27 | 112.46 | 113.79 | ↑$1.33 (1.18%) | 112.17 | 114.04 | 612.02K |
| 2025-10-24 | 111.18 | 111.36 | ↑$0.19 (0.17%) | 111.09 | 112.10 | 533.05K |
| 2025-10-23 | 109.65 | 111.70 | ↑$2.05 (1.87%) | 109.28 | 111.81 | 455.56K |
Create an account or log in to view more rows.
$LOGI buy SHARES
$LOGI more calls coming in
$LOGI has just been halted from trading.
$LOGI adding next Friday
$LOGI it's true....
$LOGI i like the stock
$LOGI let’s buy NOW!!!
$LOGI Now I'm worried....
$LOGI If options never existed
what do you think this stock would be trading at?
$LOGI I gave in! Bought more 100 shares