Contextlogic Inc (LOGC) Historical Stock Data
7.29 ↓0.21 (-2.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOGC is up 0.28% a day on average. There have been 13 days where Contextlogic Inc closed green and 17 days where LOGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 7.49 | 7.29 | ↓$0.20 (-2.67%) | 7.16 | 7.50 | 154.77K |
| 2025-12-04 | 7.65 | 7.50 | ↓$0.15 (-1.96%) | 7.38 | 7.65 | 117.43K |
| 2025-12-03 | 7.55 | 7.64 | ↑$0.09 (1.19%) | 7.35 | 7.65 | 30.10K |
| 2025-12-02 | 7.20 | 7.25 | ↑$0.05 (0.69%) | 7.20 | 7.63 | 38.76K |
| 2025-12-01 | 7.40 | 7.63 | ↑$0.23 (3.11%) | 7.20 | 7.63 | 20.71K |
| 2025-11-28 | 7.45 | 7.41 | ↓$0.04 (-0.54%) | 7.38 | 7.60 | 5.96K |
| 2025-11-26 | 7.58 | 7.57 | ↓$0.01 (-0.13%) | 7.35 | 7.59 | 14.05K |
| 2025-11-25 | 7.59 | 7.56 | ↓$0.03 (-0.40%) | 7.22 | 7.62 | 17.80K |
| 2025-11-24 | 7.20 | 7.62 | ↑$0.42 (5.83%) | 7.15 | 7.62 | 15.65K |
| 2025-11-21 | 7.10 | 7.29 | ↑$0.19 (2.68%) | 7.10 | 7.29 | 9.48K |
| 2025-11-20 | 7.13 | 7.10 | ↓$0.03 (-0.35%) | 7.05 | 7.13 | 45.61K |
| 2025-11-19 | 7.14 | 7.05 | ↓$0.09 (-1.26%) | 7.05 | 7.21 | 31.95K |
| 2025-11-18 | 7.16 | 7.14 | ↓$0.02 (-0.28%) | 7.13 | 7.24 | 26.02K |
| 2025-11-17 | 7.20 | 7.30 | ↑$0.10 (1.39%) | 7.18 | 7.30 | 16.44K |
| 2025-11-14 | 7.15 | 7.28 | ↑$0.13 (1.82%) | 7.15 | 7.35 | 17.31K |
| 2025-11-13 | 7.27 | 7.20 | ↓$0.07 (-0.96%) | 7.20 | 7.34 | 12.33K |
| 2025-11-12 | 7.21 | 7.27 | ↑$0.06 (0.83%) | 7.21 | 7.40 | 6.98K |
| 2025-11-11 | 7.65 | 7.45 | ↓$0.20 (-2.61%) | 7.21 | 7.65 | 16.34K |
| 2025-11-10 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.16 | 7.50 | 19.22K |
| 2025-11-07 | 7.27 | 7.40 | ↑$0.13 (1.79%) | 7.20 | 7.63 | 25.29K |
| 2025-11-06 | 7.67 | 7.44 | ↓$0.23 (-3.00%) | 7.35 | 7.74 | 29.49K |
| 2025-11-05 | 7.70 | 7.64 | ↓$0.06 (-0.78%) | 7.50 | 7.72 | 47.42K |
| 2025-11-04 | 7.49 | 7.48 | ↓$0.01 (-0.13%) | 7.42 | 7.65 | 21.88K |
| 2025-11-03 | 7.53 | 7.63 | ↑$0.10 (1.33%) | 7.43 | 7.65 | 44.95K |
| 2025-10-31 | 7.58 | 7.55 | ↓$0.03 (-0.40%) | 7.50 | 7.65 | 4.44K |
| 2025-10-30 | 7.42 | 7.65 | ↑$0.23 (3.10%) | 7.42 | 7.65 | 20.82K |
| 2025-10-29 | 7.30 | 7.69 | ↑$0.39 (5.34%) | 7.18 | 7.72 | 61.39K |
| 2025-10-28 | 7.45 | 7.30 | ↓$0.15 (-2.01%) | 7.20 | 7.58 | 32.19K |
| 2025-10-27 | 7.60 | 7.46 | ↓$0.14 (-1.84%) | 7.46 | 7.65 | 53.89K |
| 2025-10-24 | 7.75 | 7.65 | ↓$0.10 (-1.29%) | 7.50 | 7.79 | 18.42K |
Create an account or log in to view more rows.
$LOGC R-E-L-A-X Green is coming
$LOGC Moon soon
$LOGC I would not be a bear now
$LOGC day trade is ok to buy here but sell later
$LOGC no pain no gain
$LOGC buy the dip were blasting off
$LOGC to the moon
$LOGC buy
$LOGC longer we hold
more pressure on the shorts
$LOGC just waiting ….