LogicBio Therapeutics Inc (LOGC) Historical Stock Data

2.07 ↓0.00 (-0.24%)
As of November 15, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LOGC is up 0.38% a day on average. There have been 29 days where LogicBio Therapeutics Inc closed green and 1 days where LOGC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-152.062.07↑$0.01 (0.49%)2.062.07152.92K
2022-11-142.062.06↑$0.00 (0.00%)2.062.07214.46K
2022-11-112.062.07↑$0.01 (0.49%)2.062.0781.27K
2022-11-102.062.06↑$0.00 (0.00%)2.062.0769K
2022-11-092.062.06↑$0.00 (0.00%)2.062.0768.14K
2022-11-082.062.07↑$0.01 (0.49%)2.062.0779.63K
2022-11-072.062.07↑$0.01 (0.49%)2.052.07138.55K
2022-11-042.062.07↑$0.01 (0.49%)2.062.07193.65K
2022-11-032.052.07↑$0.02 (0.98%)2.052.07482.05K
2022-11-022.062.05↓$0.01 (-0.49%)2.052.07391.64K
2022-11-012.052.06↑$0.01 (0.49%)2.052.07408.58K
2022-10-312.052.05↑$0.00 (0.00%)2.052.06587.26K
2022-10-282.052.06↑$0.01 (0.49%)2.052.06403.69K
2022-10-272.052.06↑$0.01 (0.49%)2.052.06460.65K
2022-10-262.052.05↑$0.00 (0.00%)2.052.06208.73K
2022-10-252.052.06↑$0.01 (0.49%)2.052.06272K
2022-10-242.052.06↑$0.01 (0.49%)2.052.06192K
2022-10-212.062.06↑$0.00 (0.00%)2.052.06108.25K
2022-10-202.042.06↑$0.02 (0.98%)2.042.06169.11K
2022-10-192.042.05↑$0.01 (0.49%)2.042.06505.82K
2022-10-182.042.05↑$0.01 (0.49%)2.042.05240.89K
2022-10-172.042.05↑$0.01 (0.49%)2.032.05699.08K
2022-10-142.032.05↑$0.02 (0.99%)2.032.05213.42K
2022-10-132.032.04↑$0.01 (0.49%)2.032.04438.16K
2022-10-122.032.04↑$0.01 (0.49%)2.032.04312.79K
2022-10-112.032.03↑$0.00 (0.00%)2.032.04252.14K
2022-10-102.032.03↑$0.00 (0.00%)2.032.04512.11K
2022-10-072.022.03↑$0.01 (0.50%)2.022.04759.06K
2022-10-062.022.03↑$0.01 (0.50%)2.022.03667.47K
2022-10-052.012.03↑$0.02 (0.75%)2.012.03892.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$LOGC used to this fuckery!! Not leaving no chance !

0 Like Report
thaddeus_knieght

$LOGC Bears always win...
Bulls have to be forever bagholders....

0 Like Report