LogicBio Therapeutics Inc (LOGC) Historical Stock Data
2.07 ↓0.00 (-0.24%)
As of November 15, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, LOGC is up 0.38% a day on average. There have been 29 days where LogicBio Therapeutics Inc closed green and 1 days where LOGC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-11-15 | 2.06 | 2.07 | ↑$0.01 (0.49%) | 2.06 | 2.07 | 152.92K |
2022-11-14 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.06 | 2.07 | 214.46K |
2022-11-11 | 2.06 | 2.07 | ↑$0.01 (0.49%) | 2.06 | 2.07 | 81.27K |
2022-11-10 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.06 | 2.07 | 69K |
2022-11-09 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.06 | 2.07 | 68.14K |
2022-11-08 | 2.06 | 2.07 | ↑$0.01 (0.49%) | 2.06 | 2.07 | 79.63K |
2022-11-07 | 2.06 | 2.07 | ↑$0.01 (0.49%) | 2.05 | 2.07 | 138.55K |
2022-11-04 | 2.06 | 2.07 | ↑$0.01 (0.49%) | 2.06 | 2.07 | 193.65K |
2022-11-03 | 2.05 | 2.07 | ↑$0.02 (0.98%) | 2.05 | 2.07 | 482.05K |
2022-11-02 | 2.06 | 2.05 | ↓$0.01 (-0.49%) | 2.05 | 2.07 | 391.64K |
2022-11-01 | 2.05 | 2.06 | ↑$0.01 (0.49%) | 2.05 | 2.07 | 408.58K |
2022-10-31 | 2.05 | 2.05 | ↑$0.00 (0.00%) | 2.05 | 2.06 | 587.26K |
2022-10-28 | 2.05 | 2.06 | ↑$0.01 (0.49%) | 2.05 | 2.06 | 403.69K |
2022-10-27 | 2.05 | 2.06 | ↑$0.01 (0.49%) | 2.05 | 2.06 | 460.65K |
2022-10-26 | 2.05 | 2.05 | ↑$0.00 (0.00%) | 2.05 | 2.06 | 208.73K |
2022-10-25 | 2.05 | 2.06 | ↑$0.01 (0.49%) | 2.05 | 2.06 | 272K |
2022-10-24 | 2.05 | 2.06 | ↑$0.01 (0.49%) | 2.05 | 2.06 | 192K |
2022-10-21 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.05 | 2.06 | 108.25K |
2022-10-20 | 2.04 | 2.06 | ↑$0.02 (0.98%) | 2.04 | 2.06 | 169.11K |
2022-10-19 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 2.04 | 2.06 | 505.82K |
2022-10-18 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 2.04 | 2.05 | 240.89K |
2022-10-17 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 2.03 | 2.05 | 699.08K |
2022-10-14 | 2.03 | 2.05 | ↑$0.02 (0.99%) | 2.03 | 2.05 | 213.42K |
2022-10-13 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.03 | 2.04 | 438.16K |
2022-10-12 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.03 | 2.04 | 312.79K |
2022-10-11 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 2.03 | 2.04 | 252.14K |
2022-10-10 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 2.03 | 2.04 | 512.11K |
2022-10-07 | 2.02 | 2.03 | ↑$0.01 (0.50%) | 2.02 | 2.04 | 759.06K |
2022-10-06 | 2.02 | 2.03 | ↑$0.01 (0.50%) | 2.02 | 2.03 | 667.47K |
2022-10-05 | 2.01 | 2.03 | ↑$0.02 (0.75%) | 2.01 | 2.03 | 892.57K |
Create an account or log in to view more rows.
$LOGC just bought a half position.
$LOGC used to this fuckery!! Not leaving no chance !
$LOGC futs ripping
$LOGC Bears always win...
Bulls have to be forever bagholders....
$LOGC nice
$LOGC up we go
$LOGC I love you!
$LOGC Take it Bears !
$LOGC ADDING MORE…
$LOGC go time