Comstock Mining Inc (LODE) Historical Stock Data
3.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LODE is up 0.50% a day on average. There have been 17 days where Comstock Mining Inc closed green and 13 days where LODE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 3.33 | 3.45 | ↑$0.12 (3.60%) | 3.27 | 3.48 | 572.43K |
| 2025-12-10 | 3.26 | 3.34 | ↑$0.08 (2.45%) | 3.17 | 3.40 | 780.91K |
| 2025-12-09 | 3.19 | 3.28 | ↑$0.09 (2.82%) | 3.13 | 3.31 | 600.52K |
| 2025-12-08 | 3.43 | 3.17 | ↓$0.26 (-7.58%) | 3.16 | 3.43 | 845.63K |
| 2025-12-05 | 3.73 | 3.39 | ↓$0.34 (-9.12%) | 3.32 | 3.73 | 715.85K |
| 2025-12-04 | 3.47 | 3.75 | ↑$0.28 (8.07%) | 3.44 | 3.75 | 0.92M |
| 2025-12-03 | 3.40 | 3.48 | ↑$0.08 (2.35%) | 3.31 | 3.49 | 715.27K |
| 2025-12-02 | 3.45 | 3.43 | ↓$0.02 (-0.58%) | 3.41 | 3.58 | 511.74K |
| 2025-12-01 | 3.49 | 3.41 | ↓$0.08 (-2.29%) | 3.36 | 3.49 | 530.68K |
| 2025-11-28 | 3.65 | 3.58 | ↓$0.07 (-1.92%) | 3.55 | 3.68 | 465.32K |
| 2025-11-26 | 3.46 | 3.62 | ↑$0.16 (4.62%) | 3.43 | 3.64 | 578.01K |
| 2025-11-25 | 3.27 | 3.47 | ↑$0.20 (6.12%) | 3.27 | 3.50 | 737K |
| 2025-11-24 | 3.20 | 3.27 | ↑$0.07 (2.19%) | 3.05 | 3.28 | 1.12M |
| 2025-11-21 | 3.31 | 3.38 | ↑$0.07 (2.11%) | 3.13 | 3.40 | 1.03M |
| 2025-11-20 | 3.40 | 3.28 | ↓$0.12 (-3.53%) | 3.22 | 3.61 | 1.41M |
| 2025-11-19 | 3.22 | 3.38 | ↑$0.16 (4.97%) | 3.17 | 3.38 | 0.93M |
| 2025-11-18 | 3.26 | 3.22 | ↓$0.04 (-1.23%) | 3.11 | 3.27 | 0.96M |
| 2025-11-17 | 2.93 | 3.24 | ↑$0.31 (10.58%) | 2.90 | 3.34 | 1.61M |
| 2025-11-14 | 2.81 | 2.97 | ↑$0.16 (5.69%) | 2.78 | 3.06 | 780.57K |
| 2025-11-13 | 2.99 | 2.85 | ↓$0.14 (-4.68%) | 2.81 | 3.10 | 844.07K |
| 2025-11-12 | 3.05 | 3.02 | ↓$0.03 (-0.98%) | 2.95 | 3.14 | 1.09M |
| 2025-11-11 | 2.99 | 3.04 | ↑$0.05 (1.67%) | 2.92 | 3.05 | 644.25K |
| 2025-11-10 | 2.86 | 2.98 | ↑$0.12 (4.20%) | 2.80 | 3.02 | 1.06M |
| 2025-11-07 | 2.69 | 2.75 | ↑$0.06 (2.23%) | 2.61 | 2.78 | 1.04M |
| 2025-11-06 | 2.77 | 2.71 | ↓$0.06 (-2.17%) | 2.67 | 2.80 | 731.28K |
| 2025-11-05 | 2.76 | 2.76 | ↑$0.00 (0.00%) | 2.75 | 2.86 | 540.20K |
| 2025-11-04 | 2.94 | 2.76 | ↓$0.18 (-6.12%) | 2.71 | 3.05 | 1.31M |
| 2025-11-03 | 3.12 | 2.95 | ↓$0.17 (-5.45%) | 2.85 | 3.13 | 772.22K |
| 2025-10-31 | 3.23 | 3.10 | ↓$0.13 (-4.02%) | 2.98 | 3.27 | 770.62K |
| 2025-10-30 | 3.13 | 3.16 | ↑$0.03 (0.96%) | 3.07 | 3.48 | 1.24M |
Create an account or log in to view more rows.
$LODE If options never existed
what do you think this stock would be trading at?
$LODE what’s gonna happen now
$LODE LOADING UP HERE!
$LODE HERE WE GO
$LODE Be patient !!
$LODE nice!!!
$LODE the market is selling off
$LODE buy the dip.
$LODE low volume
expect flat or negative close
$LODE Was last two days consolidation??