Comstock Mining Inc (LODE) Historical Stock Data
0.32 ↑0.03 (8.93%)
As of April 18, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, LODE is down -1.78% a day on average. There have been 9 days where Comstock Mining Inc closed green and 21 days where LODE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 0.30 | 0.32 | ↑$0.02 (5.00%) | 0.29 | 0.32 | 495.46K |
| 2024-04-17 | 0.31 | 0.29 | ↓$0.02 (-7.30%) | 0.29 | 0.32 | 804.56K |
| 2024-04-16 | 0.32 | 0.31 | ↓$0.01 (-2.38%) | 0.30 | 0.32 | 663.91K |
| 2024-04-15 | 0.32 | 0.32 | ↓$0.00 (-1.09%) | 0.31 | 0.32 | 568.69K |
| 2024-04-12 | 0.35 | 0.32 | ↓$0.02 (-7.05%) | 0.31 | 0.36 | 1.34M |
| 2024-04-11 | 0.32 | 0.34 | ↑$0.02 (6.75%) | 0.32 | 0.34 | 809.88K |
| 2024-04-10 | 0.32 | 0.32 | ↓$0.00 (-1.42%) | 0.31 | 0.33 | 850.08K |
| 2024-04-09 | 0.34 | 0.33 | ↓$0.01 (-3.81%) | 0.32 | 0.36 | 1M |
| 2024-04-08 | 0.35 | 0.34 | ↓$0.02 (-4.29%) | 0.33 | 0.38 | 1.57M |
| 2024-04-05 | 0.34 | 0.33 | ↓$0.01 (-2.94%) | 0.32 | 0.35 | 729.62K |
| 2024-04-04 | 0.35 | 0.34 | ↓$0.01 (-3.14%) | 0.33 | 0.36 | 658.79K |
| 2024-04-03 | 0.34 | 0.35 | ↑$0.01 (1.56%) | 0.34 | 0.35 | 1.02M |
| 2024-04-02 | 0.37 | 0.34 | ↓$0.03 (-6.85%) | 0.34 | 0.37 | 1.23M |
| 2024-04-01 | 0.37 | 0.38 | ↑$0.01 (2.24%) | 0.36 | 0.38 | 0.92M |
| 2024-03-28 | 0.36 | 0.36 | ↑$0.01 (1.90%) | 0.35 | 0.38 | 384.33K |
| 2024-03-27 | 0.36 | 0.36 | ↓$0.01 (-1.39%) | 0.34 | 0.37 | 560.65K |
| 2024-03-26 | 0.34 | 0.36 | ↑$0.02 (5.98%) | 0.34 | 0.37 | 443.76K |
| 2024-03-25 | 0.36 | 0.34 | ↓$0.02 (-4.90%) | 0.33 | 0.36 | 1.10M |
| 2024-03-22 | 0.38 | 0.36 | ↓$0.02 (-5.69%) | 0.36 | 0.38 | 835.91K |
| 2024-03-21 | 0.38 | 0.36 | ↓$0.02 (-4.84%) | 0.36 | 0.39 | 1.58M |
| 2024-03-20 | 0.39 | 0.38 | ↓$0.01 (-2.05%) | 0.37 | 0.39 | 584.59K |
| 2024-03-19 | 0.42 | 0.37 | ↓$0.05 (-11.69%) | 0.37 | 0.42 | 620.91K |
| 2024-03-18 | 0.40 | 0.41 | ↑$0.01 (2.55%) | 0.39 | 0.42 | 313.82K |
| 2024-03-15 | 0.40 | 0.39 | ↓$0.01 (-1.75%) | 0.38 | 0.41 | 507.28K |
| 2024-03-14 | 0.40 | 0.40 | ↓$0.00 (-1.14%) | 0.39 | 0.42 | 894.84K |
| 2024-03-13 | 0.39 | 0.40 | ↑$0.01 (2.27%) | 0.37 | 0.43 | 1.08M |
| 2024-03-12 | 0.38 | 0.36 | ↓$0.02 (-4.99%) | 0.36 | 0.38 | 494.08K |
| 2024-03-11 | 0.39 | 0.38 | ↓$0.01 (-3.15%) | 0.36 | 0.39 | 514.21K |
| 2024-03-08 | 0.37 | 0.38 | ↑$0.01 (1.88%) | 0.37 | 0.39 | 413.59K |
| 2024-03-07 | 0.39 | 0.38 | ↓$0.01 (-1.79%) | 0.37 | 0.40 | 566K |
Create an account or log in to view more rows.
$LODE Puts or calls eod Monday
$LODE we need one good push to moon this.
$LODE This stock is the golden ticket.
$LODE volume = money
$LODE breaking out of this wedge sooner than later
$LODE I mean ... head and shoulders .....
$LODE over a thousand shares in now
$LODE omg lol
$LODE Chill out and chill some more. It's all temporary.
$LODE Lol she wants higher