Innovator Premium Income 15 Buffer ETF - October (LOCT) Historical Stock Data
24.00 ↑0.01 (0.04%)
As of May 14, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, LOCT is up 0.01% a day on average. There have been 20 days where Innovator Premium Income 15 Buffer ETF - October closed green and 10 days where LOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 24.02 | 24.00 | ↓$0.02 (-0.08%) | 24.00 | 24.02 | 1.35K |
| 2024-05-16 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 23.99 | 34 |
| 2024-05-15 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 1.29K |
| 2024-05-14 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 24.01 | 1.18K |
| 2024-05-13 | 23.97 | 24.00 | ↑$0.02 (0.10%) | 23.97 | 24.00 | 662 |
| 2024-05-10 | 24.00 | 23.99 | ↓$0.02 (-0.06%) | 23.96 | 24.00 | 107.61K |
| 2024-05-09 | 23.97 | 23.97 | ↑$0.00 (0.00%) | 23.97 | 23.97 | 181 |
| 2024-05-08 | 23.98 | 23.98 | ↓$0.00 (-0.02%) | 23.98 | 24.00 | 477 |
| 2024-05-07 | 23.98 | 23.97 | ↓$0.01 (-0.04%) | 23.97 | 23.98 | 504 |
| 2024-05-06 | 23.97 | 23.97 | ↑$0.00 (0.00%) | 23.96 | 23.97 | 884 |
| 2024-05-03 | 23.96 | 23.97 | ↑$0.00 (0.02%) | 23.94 | 23.97 | 10.33K |
| 2024-05-02 | 23.91 | 23.94 | ↑$0.02 (0.10%) | 23.91 | 23.94 | 1.39K |
| 2024-05-01 | 23.94 | 23.94 | ↓$0.01 (-0.02%) | 23.94 | 23.94 | 1.20K |
| 2024-04-30 | 23.93 | 23.93 | ↑$0.00 (0.01%) | 23.93 | 23.93 | 502 |
| 2024-04-29 | 23.93 | 23.93 | ↑$0.00 (0.00%) | 23.92 | 23.93 | 875 |
| 2024-04-26 | 24.04 | 24.06 | ↑$0.02 (0.08%) | 24.03 | 24.06 | 0.99K |
| 2024-04-25 | 24.03 | 24.04 | ↑$0.00 (0.02%) | 24.03 | 24.04 | 1.76K |
| 2024-04-24 | 24.05 | 24.05 | ↑$0.00 (0.00%) | 24.04 | 24.05 | 1.72K |
| 2024-04-23 | 24.04 | 24.04 | ↓$0.00 (-0.02%) | 24.02 | 24.05 | 3.11K |
| 2024-04-22 | 24.01 | 24.03 | ↑$0.03 (0.10%) | 24.01 | 24.04 | 0.91K |
| 2024-04-19 | 23.98 | 23.99 | ↑$0.01 (0.04%) | 23.98 | 23.99 | 818 |
| 2024-04-18 | 23.99 | 23.98 | ↓$0.01 (-0.04%) | 23.95 | 23.99 | 1.87K |
| 2024-04-17 | 23.98 | 23.98 | ↑$0.00 (0.00%) | 23.97 | 23.98 | 1.29K |
| 2024-04-16 | 23.98 | 23.98 | ↓$0.00 (0.00%) | 23.97 | 24.00 | 1.48K |
| 2024-04-15 | 24.02 | 23.98 | ↓$0.04 (-0.17%) | 23.97 | 24.02 | 4.39K |
| 2024-04-12 | 23.96 | 23.98 | ↑$0.01 (0.06%) | 23.95 | 23.98 | 1.09K |
| 2024-04-11 | 23.97 | 23.98 | ↑$0.01 (0.04%) | 23.95 | 23.99 | 2.43K |
| 2024-04-10 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.98 | 24.00 | 9.16K |
| 2024-04-09 | 24.00 | 23.99 | ↓$0.02 (-0.06%) | 23.98 | 24.00 | 1.95K |
| 2024-04-08 | 23.95 | 23.98 | ↑$0.03 (0.13%) | 23.94 | 23.99 | 1.22K |
Create an account or log in to view more rows.
$LOCT rocket fuel tanks are full. Gonna shoot to the stars
$LOCT what a horse shit show!
$LOCT Growth/Value
$LOCT said y’all dumb af
$LOCT Let’s goooo
$LOCT eyeing for a scalp
$LOCT Don't hold!!! Buy it
$LOCT Chill out and chill some more. It's all temporary.