Innovator Premium Income 15 Buffer ETF - October (LOCT) Historical Stock Data

23.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LOCT is up 0.02% a day on average. There have been 16 days where Innovator Premium Income 15 Buffer ETF - October closed green and 14 days where LOCT closed red.

DateOpenCloseChangeLowHighVolume
2025-12-0523.8523.85↑$0.00 (0.00%)23.8523.85309
2025-12-0423.8523.84↓$0.02 (-0.06%)23.8223.855.95K
2025-12-0323.7923.83↑$0.04 (0.15%)23.7923.832.30K
2025-12-0223.8223.81↓$0.01 (-0.02%)23.8123.824.14K
2025-12-0123.7723.80↑$0.03 (0.14%)23.7723.827.15K
2025-11-2823.8223.81↓$0.01 (-0.05%)23.7923.821.78K
2025-11-2623.8923.89↓$0.00 (0.00%)23.8823.892.49K
2025-11-2523.7923.85↑$0.06 (0.25%)23.7923.878.53K
2025-11-2423.7523.81↑$0.05 (0.23%)23.7523.833.24K
2025-11-2123.6723.71↑$0.04 (0.15%)23.6623.739.02K
2025-11-2023.8023.64↓$0.16 (-0.66%)23.6323.805.56K
2025-11-1923.7723.72↓$0.05 (-0.20%)23.7123.772.98K
2025-11-1823.6623.71↑$0.05 (0.20%)23.6623.741.60K
2025-11-1723.7823.76↓$0.02 (-0.10%)23.7423.783.50K
2025-11-1423.7323.78↑$0.05 (0.21%)23.7323.792.41K
2025-11-1323.7923.76↓$0.03 (-0.13%)23.7623.803.22K
2025-11-1223.8223.84↑$0.02 (0.06%)23.8223.84162
2025-11-1123.8423.86↑$0.02 (0.08%)23.8423.86428
2025-11-1023.8123.84↑$0.03 (0.13%)23.8023.844.43K
2025-11-0723.7123.77↑$0.06 (0.25%)23.7123.773.28K
2025-11-0623.7523.75↑$0.00 (0.01%)23.7423.794.61K
2025-11-0523.7623.80↑$0.04 (0.17%)23.7623.838.23K
2025-11-0423.7623.75↓$0.01 (-0.04%)23.7323.765.02K
2025-11-0323.8123.80↓$0.01 (-0.04%)23.7823.829.95K
2025-10-3123.8023.79↓$0.01 (-0.03%)23.7623.8112.50K
2025-10-3023.9123.90↓$0.01 (-0.05%)23.9023.925.60K
2025-10-2923.9523.93↓$0.02 (-0.09%)23.9223.954.22K
2025-10-2823.9523.94↓$0.01 (-0.04%)23.9423.951.23K
2025-10-2723.9623.97↑$0.01 (0.04%)23.9523.971.09K
2025-10-2423.9223.93↑$0.01 (0.03%)23.9223.931.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.