El Pollo Loco Holdings Inc (LOCO) Historical Stock Data
10.73 ↑0.13 (1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOCO is up 0.06% a day on average. There have been 14 days where El Pollo Loco Holdings Inc closed green and 16 days where LOCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 10.60 | 10.73 | ↑$0.13 (1.23%) | 10.57 | 10.75 | 65.94K |
| 2025-12-23 | 10.64 | 10.60 | ↓$0.04 (-0.38%) | 10.46 | 10.69 | 238.49K |
| 2025-12-22 | 10.92 | 10.72 | ↓$0.20 (-1.83%) | 10.69 | 10.98 | 220.51K |
| 2025-12-19 | 11.22 | 10.85 | ↓$0.37 (-3.30%) | 10.84 | 11.22 | 460.86K |
| 2025-12-18 | 11.30 | 11.27 | ↓$0.03 (-0.27%) | 11.23 | 11.39 | 246.53K |
| 2025-12-17 | 11.46 | 11.18 | ↓$0.28 (-2.40%) | 11.11 | 11.53 | 185.58K |
| 2025-12-16 | 11.65 | 11.41 | ↓$0.24 (-2.06%) | 11.25 | 11.70 | 464.66K |
| 2025-12-15 | 11.62 | 11.71 | ↑$0.09 (0.77%) | 11.56 | 11.73 | 257K |
| 2025-12-12 | 11.60 | 11.61 | ↑$0.01 (0.09%) | 11.54 | 11.74 | 147.40K |
| 2025-12-11 | 11.41 | 11.53 | ↑$0.12 (1.05%) | 11.41 | 11.65 | 444.55K |
| 2025-12-10 | 11.25 | 11.38 | ↑$0.13 (1.16%) | 11.24 | 11.48 | 228.50K |
| 2025-12-09 | 11.17 | 11.33 | ↑$0.16 (1.43%) | 11.17 | 11.43 | 140.17K |
| 2025-12-08 | 11.29 | 11.20 | ↓$0.09 (-0.80%) | 11.12 | 11.39 | 204.85K |
| 2025-12-05 | 11.25 | 11.29 | ↑$0.04 (0.36%) | 11.22 | 11.39 | 237.86K |
| 2025-12-04 | 11.30 | 11.22 | ↓$0.08 (-0.71%) | 11.16 | 11.38 | 247K |
| 2025-12-03 | 10.96 | 11.29 | ↑$0.33 (3.01%) | 10.96 | 11.40 | 277.97K |
| 2025-12-02 | 10.95 | 10.94 | ↓$0.01 (-0.09%) | 10.66 | 10.99 | 226.35K |
| 2025-12-01 | 10.86 | 10.88 | ↑$0.02 (0.18%) | 10.83 | 10.96 | 198.48K |
| 2025-11-28 | 10.99 | 10.91 | ↓$0.08 (-0.73%) | 10.88 | 11.01 | 90.52K |
| 2025-11-26 | 10.67 | 10.95 | ↑$0.28 (2.62%) | 10.42 | 11.05 | 413.78K |
| 2025-11-25 | 10.44 | 10.76 | ↑$0.32 (3.07%) | 10.44 | 10.84 | 237.53K |
| 2025-11-24 | 10.50 | 10.39 | ↓$0.11 (-1.05%) | 10.33 | 10.57 | 350.07K |
| 2025-11-21 | 10.05 | 10.47 | ↑$0.42 (4.18%) | 10.01 | 10.49 | 264.68K |
| 2025-11-20 | 10.23 | 10.07 | ↓$0.16 (-1.56%) | 9.99 | 10.36 | 270.16K |
| 2025-11-19 | 10.26 | 10.24 | ↓$0.02 (-0.19%) | 10.12 | 10.29 | 215.55K |
| 2025-11-18 | 10.17 | 10.30 | ↑$0.13 (1.28%) | 10.04 | 10.31 | 170.40K |
| 2025-11-17 | 10.50 | 10.17 | ↓$0.33 (-3.14%) | 10.10 | 10.50 | 189.10K |
| 2025-11-14 | 10.69 | 10.57 | ↓$0.12 (-1.12%) | 10.48 | 10.77 | 198.47K |
| 2025-11-13 | 10.90 | 10.80 | ↓$0.10 (-0.92%) | 10.77 | 10.97 | 238.29K |
| 2025-11-12 | 10.72 | 10.93 | ↑$0.21 (1.96%) | 10.72 | 11.00 | 183.88K |
Create an account or log in to view more rows.
$LOCO we all speculate but nobody knows what going to happen.
$LOCO buying all the dips.
$LOCO come on I wana jump up and down
$LOCO Be patient !!
$LOCO The United States stock market is going to crash.
$LOCO we going up from here
$LOCO shorting it
$LOCO hi hi
$LOCO always with good potential for a long term Hodl
$LOCO Bearish..