El Pollo Loco Holdings Inc (LOCO) Historical Stock Data

10.24 ↑0.07 (0.69%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, LOCO is down -0.39% a day on average. There have been 13 days where El Pollo Loco Holdings Inc closed green and 17 days where LOCO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2010.2110.24↑$0.03 (0.29%)10.0110.25225.14K
2022-05-1910.2610.17↓$0.09 (-0.88%)10.0710.34199.87K
2022-05-1810.4510.26↓$0.19 (-1.82%)10.2010.45162.42K
2022-05-1710.4610.54↑$0.08 (0.76%)10.4010.73124.45K
2022-05-1610.3510.36↑$0.01 (0.10%)10.1710.51170.31K
2022-05-1310.5810.43↓$0.15 (-1.42%)10.3810.69166.93K
2022-05-1210.0710.53↑$0.46 (4.57%)10.0610.55186.72K
2022-05-1110.5810.14↓$0.44 (-4.16%)10.1110.63173.59K
2022-05-1010.6710.62↓$0.05 (-0.47%)10.3410.69153.51K
2022-05-0910.6310.54↓$0.09 (-0.85%)10.4910.80168.29K
2022-05-0610.9810.70↓$0.28 (-2.55%)10.5011.15238.21K
2022-05-0510.9210.94↑$0.02 (0.18%)10.7711.34310.30K
2022-05-0410.8811.11↑$0.23 (2.11%)10.7611.23254.32K
2022-05-0310.7610.84↑$0.08 (0.74%)10.5410.97155.25K
2022-05-0210.7210.73↑$0.01 (0.09%)10.5210.85189.10K
2022-04-2910.8510.65↓$0.20 (-1.84%)10.6211.02155.27K
2022-04-2810.4110.95↑$0.54 (5.19%)10.4011.00234.39K
2022-04-2710.3710.37↑$0.00 (0.00%)10.3210.64201.97K
2022-04-2610.6010.29↓$0.31 (-2.92%)10.2810.75250.55K
2022-04-2510.6010.73↑$0.13 (1.23%)10.5710.79133.71K
2022-04-2210.8510.67↓$0.18 (-1.66%)10.6310.90204.22K
2022-04-2111.0410.88↓$0.16 (-1.45%)10.8611.10142.34K
2022-04-2011.1611.01↓$0.15 (-1.34%)10.9811.17137.42K
2022-04-1910.9410.99↑$0.05 (0.46%)10.8711.24197.28K
2022-04-1811.0910.89↓$0.20 (-1.80%)10.8211.22226.24K
2022-04-1411.0611.09↑$0.03 (0.27%)10.8911.29277.18K
2022-04-1311.2910.99↓$0.30 (-2.66%)10.9611.43369.79K
2022-04-1211.2211.15↓$0.07 (-0.62%)11.1211.41218.79K
2022-04-1111.2111.09↓$0.12 (-1.07%)11.0911.38229.96K
2022-04-0811.3311.30↓$0.03 (-0.26%)11.1311.43235.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$LOCO where’s the WSB guys at? Still sleeping?

0 Like Report
rikutarii3

$LOCO I’ll be buying more if this dips!

0 Like Report
ihatenewegg

$LOCO where’s the WSB guys at? Still sleeping?

0 Like Report