Local Bounti Corp (LOCL) Historical Stock Data

2.50 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LOCL is up 0.39% a day on average. There have been 14 days where Local Bounti Corp closed green and 16 days where LOCL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	2.53	2.50	↓$0.03 (-1.19%)	2.47	2.65	13.85K
2025-12-12	2.55	2.57	↑$0.02 (0.78%)	2.46	2.70	13.09K
2025-12-11	2.56	2.52	↓$0.04 (-1.37%)	2.51	2.62	5.07K
2025-12-10	2.60	2.51	↓$0.09 (-3.46%)	2.48	2.64	9.94K
2025-12-09	2.50	2.66	↑$0.16 (6.40%)	2.50	2.67	5.77K
2025-12-08	2.55	2.54	↓$0.01 (-0.39%)	2.38	2.67	20.17K
2025-12-05	2.34	2.53	↑$0.19 (8.12%)	2.33	2.60	37.30K
2025-12-04	2.39	2.35	↓$0.04 (-1.67%)	2.27	2.45	51.77K
2025-12-03	2.51	2.35	↓$0.16 (-6.37%)	2.35	2.51	18.55K
2025-12-02	2.80	2.48	↓$0.32 (-11.43%)	2.46	2.80	22.17K
2025-12-01	2.45	2.74	↑$0.29 (11.84%)	2.38	2.74	36.20K
2025-11-28	2.47	2.45	↓$0.02 (-0.81%)	2.45	2.53	7.66K
2025-11-26	2.30	2.42	↑$0.12 (5.22%)	2.30	2.46	6.79K
2025-11-25	2.30	2.30	↑$0.00 (0.00%)	2.29	2.35	10.33K
2025-11-24	2.35	2.35	↑$0.00 (0.00%)	2.25	2.50	14.14K
2025-11-21	2.33	2.36	↑$0.03 (1.29%)	2.32	2.45	28.70K
2025-11-20	2.51	2.40	↓$0.11 (-4.38%)	2.34	2.54	14.64K
2025-11-19	2.40	2.50	↑$0.10 (4.17%)	2.28	2.57	9.53K
2025-11-18	2.40	2.38	↓$0.02 (-0.83%)	2.37	2.45	14.76K
2025-11-17	2.58	2.46	↓$0.12 (-4.65%)	2.38	2.58	9.84K
2025-11-14	2.39	2.44	↑$0.05 (2.09%)	2.25	2.44	9.20K
2025-11-13	2.64	2.46	↓$0.18 (-6.82%)	2.46	2.75	68.48K
2025-11-12	2.32	2.63	↑$0.31 (13.36%)	2.25	2.75	24.98K
2025-11-11	2.57	2.62	↑$0.05 (1.95%)	2.45	2.68	5.29K
2025-11-10	2.75	2.57	↓$0.18 (-6.55%)	2.49	2.75	11.15K
2025-11-07	2.39	2.67	↑$0.28 (11.72%)	2.39	2.68	6.19K
2025-11-06	2.52	2.45	↓$0.07 (-2.78%)	2.41	2.57	8.74K
2025-11-05	2.51	2.58	↑$0.07 (2.85%)	2.51	2.71	4.25K
2025-11-04	2.60	2.52	↓$0.08 (-3.08%)	2.50	2.69	6.76K
2025-11-03	2.66	2.60	↓$0.06 (-2.26%)	2.58	2.72	13.33K