Local Bounti Corp (LOCL) Historical Stock Data

2.81 ↓0.11 (-3.77%)
As of March 27, 2024, 12:45pm EST.

Historical Data

In the past 30 trading days, LOCL is down -0.30% a day on average. There have been 15 days where Local Bounti Corp closed green and 15 days where LOCL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-272.912.92↑$0.01 (0.34%)2.802.9638.67K
2024-03-262.902.87↓$0.03 (-1.02%)2.862.956.82K
2024-03-252.702.82↑$0.12 (4.44%)2.702.9612.56K
2024-03-222.532.74↑$0.21 (8.30%)2.532.8219.45K
2024-03-212.482.60↑$0.12 (4.84%)2.482.676.16K
2024-03-202.322.50↑$0.18 (7.75%)2.322.501.73K
2024-03-192.552.41↓$0.14 (-5.49%)2.322.567.90K
2024-03-182.802.59↓$0.21 (-7.50%)2.592.804.32K
2024-03-152.592.57↓$0.02 (-0.77%)2.572.909.48K
2024-03-142.932.74↓$0.19 (-6.48%)2.722.933.97K
2024-03-132.602.67↑$0.07 (2.87%)2.522.8317.36K
2024-03-122.672.68↑$0.01 (0.37%)2.672.7544.54K
2024-03-112.652.69↑$0.04 (1.60%)2.562.6915.67K
2024-03-082.632.60↓$0.03 (-1.14%)2.552.635.80K
2024-03-072.832.70↓$0.13 (-4.59%)2.682.833.83K
2024-03-062.862.75↓$0.11 (-3.85%)2.662.863.76K
2024-03-052.882.78↓$0.10 (-3.47%)2.712.8812.60K
2024-03-042.772.80↑$0.02 (0.90%)2.752.949.64K
2024-03-012.662.72↑$0.06 (2.26%)2.522.8412.71K
2024-02-293.042.74↓$0.30 (-9.87%)2.743.0412.52K
2024-02-282.792.96↑$0.17 (6.09%)2.793.0756.82K
2024-02-272.602.78↑$0.18 (6.92%)2.562.9036.69K
2024-02-262.462.56↑$0.10 (4.07%)2.452.6013.67K
2024-02-232.582.50↓$0.08 (-3.10%)2.462.5810.84K
2024-02-222.522.35↓$0.17 (-6.75%)2.272.528.77K
2024-02-212.702.52↓$0.18 (-6.67%)2.462.7016.21K
2024-02-202.542.42↓$0.12 (-4.72%)2.402.548.14K
2024-02-162.422.58↑$0.16 (6.61%)2.382.5813.63K
2024-02-152.302.43↑$0.13 (5.65%)2.192.434.60K
2024-02-142.462.30↓$0.16 (-6.50%)2.152.4610.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$LOCL where’s the WSB guys at? Still sleeping?

0 Like Report
delaina

$LOCL rip and dip today bulls

0 Like Report
unknownable

$LOCL we always finish green after a red week. Less go!

0 Like Report
jchonnee

$LOCL now is the time to slap that ask!!!

0 Like Report