Local Bounti Corporation (LOCL) Historical Stock Data

9.00 ↓1.22 (-11.94%)
As of Market Close on November 29 2021.

Historical Data

In the past 30 trading days, LOCL is down -1.63% a day on average. There have been 10 days where Local Bounti Corporation closed green and 20 days where LOCL closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2910.289.00↓$1.28 (-12.45%)8.2910.57477.71K
2021-11-2610.0010.22↑$0.22 (2.20%)9.7211.76379.48K
2021-11-249.0110.62↑$1.61 (17.87%)8.7612.872.66M
2021-11-239.958.01↓$1.94 (-19.51%)8.0110.00131.41K
2021-11-2210.009.90↓$0.10 (-1.00%)9.3010.38186.85K
2021-11-199.269.45↑$0.19 (2.05%)9.269.7161.80K
2021-11-1810.009.27↓$0.73 (-7.30%)9.2010.0359.10K
2021-11-179.979.96↓$0.01 (-0.10%)9.9210.0036.80K
2021-11-169.989.93↓$0.05 (-0.50%)9.8210.0592.80K
2021-11-159.9410.03↑$0.09 (0.91%)9.9310.07279.20K
2021-11-121.051.03↓$0.02 (-1.90%)1.021.057.45K
2021-11-111.041.03↓$0.01 (-0.96%)1.021.057.63K
2021-11-101.081.04↓$0.04 (-3.70%)1.021.0822.94K
2021-11-091.091.04↓$0.05 (-4.59%)1.021.1012.24K
2021-11-081.061.05↓$0.01 (-0.94%)1.011.0670.11K
2021-11-051.091.06↓$0.03 (-2.75%)1.051.14109.34K
2021-11-041.151.09↓$0.06 (-5.22%)1.071.2071.33K
2021-11-031.201.20↑$0.00 (0.00%)1.181.2519.05K
2021-11-021.301.25↓$0.05 (-3.85%)1.201.3012.75K
2021-11-011.301.30↑$0.00 (0.00%)1.231.3321.07K
2021-10-291.251.29↑$0.04 (3.20%)1.251.3012.05K
2021-10-281.381.31↓$0.07 (-5.07%)1.281.3826.30K
2021-10-271.401.35↓$0.05 (-3.57%)1.351.406.55K
2021-10-261.311.42↑$0.11 (8.40%)1.311.4210.06K
2021-10-251.431.34↓$0.09 (-6.29%)1.341.4313.38K
2021-10-221.431.40↓$0.03 (-2.10%)1.351.4717.38K
2021-10-211.451.43↓$0.02 (-1.38%)1.391.4710.93K
2021-10-201.451.48↑$0.03 (2.07%)1.361.4922.34K
2021-10-191.451.48↑$0.03 (2.07%)1.251.4827.59K
2021-10-181.551.48↓$0.07 (-4.52%)1.451.5526.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.