Local Bounti Corp (LOCL) Historical Stock Data
2.81 ↓0.11 (-3.77%)
As of March 27, 2024, 12:45pm EST.
Historical Data
In the past 30 trading days, LOCL is down -0.30% a day on average. There have been 15 days where Local Bounti Corp closed green and 15 days where LOCL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 2.91 | 2.92 | ↑$0.01 (0.34%) | 2.80 | 2.96 | 38.67K |
2024-03-26 | 2.90 | 2.87 | ↓$0.03 (-1.02%) | 2.86 | 2.95 | 6.82K |
2024-03-25 | 2.70 | 2.82 | ↑$0.12 (4.44%) | 2.70 | 2.96 | 12.56K |
2024-03-22 | 2.53 | 2.74 | ↑$0.21 (8.30%) | 2.53 | 2.82 | 19.45K |
2024-03-21 | 2.48 | 2.60 | ↑$0.12 (4.84%) | 2.48 | 2.67 | 6.16K |
2024-03-20 | 2.32 | 2.50 | ↑$0.18 (7.75%) | 2.32 | 2.50 | 1.73K |
2024-03-19 | 2.55 | 2.41 | ↓$0.14 (-5.49%) | 2.32 | 2.56 | 7.90K |
2024-03-18 | 2.80 | 2.59 | ↓$0.21 (-7.50%) | 2.59 | 2.80 | 4.32K |
2024-03-15 | 2.59 | 2.57 | ↓$0.02 (-0.77%) | 2.57 | 2.90 | 9.48K |
2024-03-14 | 2.93 | 2.74 | ↓$0.19 (-6.48%) | 2.72 | 2.93 | 3.97K |
2024-03-13 | 2.60 | 2.67 | ↑$0.07 (2.87%) | 2.52 | 2.83 | 17.36K |
2024-03-12 | 2.67 | 2.68 | ↑$0.01 (0.37%) | 2.67 | 2.75 | 44.54K |
2024-03-11 | 2.65 | 2.69 | ↑$0.04 (1.60%) | 2.56 | 2.69 | 15.67K |
2024-03-08 | 2.63 | 2.60 | ↓$0.03 (-1.14%) | 2.55 | 2.63 | 5.80K |
2024-03-07 | 2.83 | 2.70 | ↓$0.13 (-4.59%) | 2.68 | 2.83 | 3.83K |
2024-03-06 | 2.86 | 2.75 | ↓$0.11 (-3.85%) | 2.66 | 2.86 | 3.76K |
2024-03-05 | 2.88 | 2.78 | ↓$0.10 (-3.47%) | 2.71 | 2.88 | 12.60K |
2024-03-04 | 2.77 | 2.80 | ↑$0.02 (0.90%) | 2.75 | 2.94 | 9.64K |
2024-03-01 | 2.66 | 2.72 | ↑$0.06 (2.26%) | 2.52 | 2.84 | 12.71K |
2024-02-29 | 3.04 | 2.74 | ↓$0.30 (-9.87%) | 2.74 | 3.04 | 12.52K |
2024-02-28 | 2.79 | 2.96 | ↑$0.17 (6.09%) | 2.79 | 3.07 | 56.82K |
2024-02-27 | 2.60 | 2.78 | ↑$0.18 (6.92%) | 2.56 | 2.90 | 36.69K |
2024-02-26 | 2.46 | 2.56 | ↑$0.10 (4.07%) | 2.45 | 2.60 | 13.67K |
2024-02-23 | 2.58 | 2.50 | ↓$0.08 (-3.10%) | 2.46 | 2.58 | 10.84K |
2024-02-22 | 2.52 | 2.35 | ↓$0.17 (-6.75%) | 2.27 | 2.52 | 8.77K |
2024-02-21 | 2.70 | 2.52 | ↓$0.18 (-6.67%) | 2.46 | 2.70 | 16.21K |
2024-02-20 | 2.54 | 2.42 | ↓$0.12 (-4.72%) | 2.40 | 2.54 | 8.14K |
2024-02-16 | 2.42 | 2.58 | ↑$0.16 (6.61%) | 2.38 | 2.58 | 13.63K |
2024-02-15 | 2.30 | 2.43 | ↑$0.13 (5.65%) | 2.19 | 2.43 | 4.60K |
2024-02-14 | 2.46 | 2.30 | ↓$0.16 (-6.50%) | 2.15 | 2.46 | 10.56K |
Create an account or log in to view more rows.
$LOCL day trade is ok to buy here but sell later
$LOCL i hate money so im buying
$LOCL where’s the WSB guys at? Still sleeping?
$LOCL rip and dip today bulls
$LOCL we always finish green after a red week. Less go!
$LOCL has just been halted from trading.
$LOCL has just been halted from trading.
$LOCL has just been halted from trading.
$LOCL has just been halted from trading.
$LOCL now is the time to slap that ask!!!