LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO) Historical Stock Data

0.69 ↑0.03 (4.01%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LOBO is up 1.70% a day on average. There have been 19 days where LOBO EV TECHNOLOGIES LTD. Ordinary shares closed green and 11 days where LOBO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	0.61	0.69	↑$0.08 (13.13%)	0.61	0.69	90.32K
2025-12-24	0.66	0.66	↓$0.00 (-0.08%)	0.65	0.68	48.67K
2025-12-23	0.68	0.67	↓$0.01 (-1.76%)	0.67	0.72	36.54K
2025-12-22	0.70	0.70	↑$0.00 (0.60%)	0.69	0.71	39.99K
2025-12-19	0.68	0.70	↑$0.02 (2.40%)	0.65	0.71	70.71K
2025-12-18	0.69	0.72	↑$0.03 (4.54%)	0.69	0.76	136.39K
2025-12-17	0.73	0.70	↓$0.04 (-5.05%)	0.67	0.73	219.13K
2025-12-16	0.79	0.76	↓$0.03 (-4.23%)	0.74	0.79	115.63K
2025-12-15	0.90	0.81	↓$0.09 (-10.21%)	0.75	0.93	412.95K
2025-12-12	0.90	1.00	↑$0.10 (11.02%)	0.82	1.00	794.11K
2025-12-11	0.87	0.88	↑$0.01 (1.46%)	0.83	0.92	239.48K
2025-12-10	0.92	0.85	↓$0.07 (-7.27%)	0.85	0.92	120.33K
2025-12-09	0.92	0.95	↑$0.03 (2.80%)	0.84	0.96	502.27K
2025-12-08	0.86	0.94	↑$0.08 (9.36%)	0.78	0.96	333.90K
2025-12-05	0.86	0.86	↓$0.01 (-0.96%)	0.82	0.86	72.83K
2025-12-04	0.80	0.85	↑$0.05 (6.47%)	0.80	0.88	277.18K
2025-12-03	0.81	0.80	↓$0.01 (-0.98%)	0.75	0.84	288.74K
2025-12-02	0.75	0.85	↑$0.10 (12.80%)	0.74	0.88	1.11M
2025-12-01	0.67	0.73	↑$0.06 (8.37%)	0.66	0.86	2.02M
2025-11-28	0.56	0.65	↑$0.10 (17.73%)	0.55	0.72	441.66K
2025-11-26	0.54	0.54	↑$0.00 (0.19%)	0.54	0.56	387.11K
2025-11-25	0.52	0.54	↑$0.02 (4.23%)	0.51	0.54	362.21K
2025-11-24	0.49	0.52	↑$0.03 (5.45%)	0.49	0.53	376.89K
2025-11-21	0.50	0.51	↑$0.01 (2.68%)	0.50	0.54	704.37K
2025-11-20	0.48	0.51	↑$0.03 (5.62%)	0.48	0.53	1.22M
2025-11-19	0.46	0.51	↑$0.05 (10.85%)	0.46	0.52	2.50M
2025-11-18	0.49	0.50	↑$0.01 (2.76%)	0.45	0.66	122.70M
2025-11-17	0.65	0.39	↓$0.26 (-39.43%)	0.38	0.69	616.50K
2025-11-14	0.65	0.65	↓$0.00 (-0.29%)	0.62	0.65	24.88K
2025-11-13	0.66	0.65	↓$0.01 (-1.29%)	0.65	0.69	34.68K