LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO) Historical Stock Data
2.20 ↓0.20 (-8.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOBO is down -1.33% a day on average. There have been 11 days where LOBO EV TECHNOLOGIES LTD. Ordinary shares closed green and 19 days where LOBO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-11 | 2.22 | 2.20 | ↓$0.02 (-0.95%) | 2.13 | 2.23 | 5.95K |
2024-12-10 | 2.11 | 2.40 | ↑$0.30 (14.01%) | 2.05 | 2.40 | 28.45K |
2024-12-09 | 2.10 | 2.19 | ↑$0.10 (4.73%) | 2.07 | 2.38 | 6.76K |
2024-12-06 | 2.21 | 2.06 | ↓$0.16 (-7.21%) | 2.00 | 2.21 | 11.06K |
2024-12-05 | 2.19 | 2.10 | ↓$0.09 (-4.13%) | 2.10 | 2.26 | 4.94K |
2024-12-04 | 2.22 | 2.11 | ↓$0.11 (-5.00%) | 2.10 | 2.22 | 9.04K |
2024-12-03 | 2.29 | 2.12 | ↓$0.17 (-7.42%) | 2.09 | 2.29 | 3.22K |
2024-12-02 | 2.07 | 2.21 | ↑$0.14 (6.76%) | 2.05 | 2.23 | 5.90K |
2024-11-29 | 2.33 | 2.06 | ↓$0.27 (-11.59%) | 2.06 | 2.34 | 5.11K |
2024-11-27 | 2.47 | 2.22 | ↓$0.25 (-10.12%) | 2.22 | 2.47 | 11.87K |
2024-11-26 | 2.23 | 2.36 | ↑$0.13 (5.83%) | 2.17 | 2.36 | 12.17K |
2024-11-25 | 2.30 | 2.06 | ↓$0.24 (-10.43%) | 2.06 | 2.30 | 3.87K |
2024-11-22 | 2.16 | 2.07 | ↓$0.09 (-4.17%) | 2.00 | 2.32 | 9.57K |
2024-11-21 | 2.10 | 2.32 | ↑$0.22 (10.48%) | 1.91 | 2.32 | 39.69K |
2024-11-20 | 2.13 | 2.11 | ↓$0.02 (-0.94%) | 2.10 | 2.24 | 19.09K |
2024-11-19 | 2.18 | 2.14 | ↓$0.03 (-1.61%) | 2.11 | 2.41 | 28.63K |
2024-11-18 | 2.16 | 2.14 | ↓$0.02 (-0.93%) | 2.01 | 2.30 | 43.17K |
2024-11-15 | 2.36 | 2.16 | ↓$0.20 (-8.47%) | 2.12 | 2.38 | 20.75K |
2024-11-14 | 2.52 | 2.37 | ↓$0.15 (-5.95%) | 2.34 | 2.52 | 23.61K |
2024-11-13 | 2.36 | 2.46 | ↑$0.10 (4.24%) | 2.32 | 2.46 | 11.49K |
2024-11-12 | 2.40 | 2.41 | ↑$0.01 (0.42%) | 2.33 | 2.60 | 20.13K |
2024-11-11 | 2.45 | 2.41 | ↓$0.04 (-1.63%) | 2.22 | 2.53 | 26.64K |
2024-11-08 | 2.45 | 2.54 | ↑$0.09 (3.67%) | 2.45 | 2.55 | 21.87K |
2024-11-07 | 2.46 | 2.49 | ↑$0.03 (1.22%) | 2.27 | 2.59 | 42.49K |
2024-11-06 | 2.45 | 2.45 | ↑$0.00 (0.00%) | 2.45 | 2.54 | 8.46K |
2024-11-05 | 2.56 | 2.41 | ↓$0.15 (-5.78%) | 2.40 | 2.56 | 16.94K |
2024-11-04 | 2.48 | 2.40 | ↓$0.08 (-3.23%) | 2.39 | 2.55 | 20.95K |
2024-11-01 | 2.31 | 2.50 | ↑$0.19 (8.23%) | 2.31 | 2.50 | 4.62K |
2024-10-31 | 2.48 | 2.31 | ↓$0.17 (-6.85%) | 2.21 | 2.48 | 24.72K |
2024-10-30 | 2.64 | 2.56 | ↓$0.08 (-3.03%) | 2.45 | 2.77 | 26.58K |
Create an account or log in to view more rows.
$LOBO holding and buying these dips is so easy.
$LOBO gonna take my L with this one
$LOBO is being added
$LOBO To the moon!!
$LOBO I like it
$LOBO Lol she wants higher
$LOBO has just been halted from trading due to volatility.
$LOBO has just been halted from trading due to volatility.