LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO) Historical Stock Data

2.20 ↓0.20 (-8.38%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LOBO is down -1.33% a day on average. There have been 11 days where LOBO EV TECHNOLOGIES LTD. Ordinary shares closed green and 19 days where LOBO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-11	2.22	2.20	↓$0.02 (-0.95%)	2.13	2.23	5.95K
2024-12-10	2.11	2.40	↑$0.30 (14.01%)	2.05	2.40	28.45K
2024-12-09	2.10	2.19	↑$0.10 (4.73%)	2.07	2.38	6.76K
2024-12-06	2.21	2.06	↓$0.16 (-7.21%)	2.00	2.21	11.06K
2024-12-05	2.19	2.10	↓$0.09 (-4.13%)	2.10	2.26	4.94K
2024-12-04	2.22	2.11	↓$0.11 (-5.00%)	2.10	2.22	9.04K
2024-12-03	2.29	2.12	↓$0.17 (-7.42%)	2.09	2.29	3.22K
2024-12-02	2.07	2.21	↑$0.14 (6.76%)	2.05	2.23	5.90K
2024-11-29	2.33	2.06	↓$0.27 (-11.59%)	2.06	2.34	5.11K
2024-11-27	2.47	2.22	↓$0.25 (-10.12%)	2.22	2.47	11.87K
2024-11-26	2.23	2.36	↑$0.13 (5.83%)	2.17	2.36	12.17K
2024-11-25	2.30	2.06	↓$0.24 (-10.43%)	2.06	2.30	3.87K
2024-11-22	2.16	2.07	↓$0.09 (-4.17%)	2.00	2.32	9.57K
2024-11-21	2.10	2.32	↑$0.22 (10.48%)	1.91	2.32	39.69K
2024-11-20	2.13	2.11	↓$0.02 (-0.94%)	2.10	2.24	19.09K
2024-11-19	2.18	2.14	↓$0.03 (-1.61%)	2.11	2.41	28.63K
2024-11-18	2.16	2.14	↓$0.02 (-0.93%)	2.01	2.30	43.17K
2024-11-15	2.36	2.16	↓$0.20 (-8.47%)	2.12	2.38	20.75K
2024-11-14	2.52	2.37	↓$0.15 (-5.95%)	2.34	2.52	23.61K
2024-11-13	2.36	2.46	↑$0.10 (4.24%)	2.32	2.46	11.49K
2024-11-12	2.40	2.41	↑$0.01 (0.42%)	2.33	2.60	20.13K
2024-11-11	2.45	2.41	↓$0.04 (-1.63%)	2.22	2.53	26.64K
2024-11-08	2.45	2.54	↑$0.09 (3.67%)	2.45	2.55	21.87K
2024-11-07	2.46	2.49	↑$0.03 (1.22%)	2.27	2.59	42.49K
2024-11-06	2.45	2.45	↑$0.00 (0.00%)	2.45	2.54	8.46K
2024-11-05	2.56	2.41	↓$0.15 (-5.78%)	2.40	2.56	16.94K
2024-11-04	2.48	2.40	↓$0.08 (-3.23%)	2.39	2.55	20.95K
2024-11-01	2.31	2.50	↑$0.19 (8.23%)	2.31	2.50	4.62K
2024-10-31	2.48	2.31	↓$0.17 (-6.85%)	2.21	2.48	24.72K
2024-10-30	2.64	2.56	↓$0.08 (-3.03%)	2.45	2.77	26.58K