Longevity Acquisition Corporation (LOACU) Historical Stock Data

Historical Data

In the past 30 trading days, LOACU is down 0.00% a day on average. There have been 29 days where Longevity Acquisition Corporation closed green and 1 days where LOACU closed red.

DateOpenCloseChangeLowHighVolume
2021-03-2914.9914.99↑$0.00 (0.00%)14.9914.990
2021-03-2614.9914.99↑$0.00 (0.00%)14.9914.990
2021-03-2514.9914.99↑$0.00 (0.00%)14.9914.990
2021-03-2414.9914.99↑$0.00 (0.00%)14.9914.990
2021-03-2314.9914.99↑$0.00 (0.00%)14.9914.990
2021-03-2214.9914.99↑$0.00 (0.00%)14.9914.990
2021-03-1914.9914.99↑$0.00 (0.00%)14.9914.990
2021-03-1815.0014.99↓$0.01 (-0.07%)14.9915.00628
2021-03-1714.3314.33↑$0.00 (0.00%)14.3314.330
2021-03-1614.3314.33↑$0.00 (0.00%)14.3314.330
2021-03-1514.3314.33↑$0.00 (0.00%)14.3314.330
2021-03-1214.3314.33↑$0.00 (0.00%)14.3314.330
2021-03-1114.3314.33↑$0.00 (0.00%)14.3314.330
2021-03-1014.3314.33↑$0.00 (0.00%)14.3314.330
2021-03-0914.3314.33↑$0.00 (0.00%)14.3314.330
2021-03-0814.3314.33↑$0.00 (0.00%)14.3314.330
2021-03-0514.3314.33↑$0.00 (0.00%)14.3314.330
2021-03-0414.3314.33↑$0.00 (0.00%)14.3314.33100
2021-03-0314.4414.44↑$0.00 (0.00%)14.4414.440
2021-03-0214.4414.44↑$0.00 (0.00%)14.4414.440
2021-03-0114.4414.44↑$0.00 (0.00%)14.4414.440
2021-02-2614.4414.44↑$0.00 (0.00%)14.4414.44100
2021-02-2516.0016.00↑$0.00 (0.00%)16.0016.000
2021-02-2416.0016.00↑$0.00 (0.00%)16.0016.00400
2021-02-2315.8315.83↑$0.00 (0.00%)15.8315.830
2021-02-2215.8315.83↑$0.00 (0.00%)15.8315.830
2021-02-1915.8315.83↑$0.00 (0.00%)15.8315.830
2021-02-1815.8315.83↑$0.00 (0.00%)15.8315.830
2021-02-1715.8315.83↑$0.00 (0.00%)15.8315.830
2021-02-1615.8315.83↑$0.00 (0.00%)15.8315.830
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.