Longevity Acquisition Corporation (LOACU) Historical Stock Data
Historical Data
In the past 30 trading days, LOACU is down 0.00% a day on average. There have been 29 days where Longevity Acquisition Corporation closed green and 1 days where LOACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-29 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 0 |
| 2021-03-26 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 0 |
| 2021-03-25 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 0 |
| 2021-03-24 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 0 |
| 2021-03-23 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 0 |
| 2021-03-22 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 0 |
| 2021-03-19 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 0 |
| 2021-03-18 | 15.00 | 14.99 | ↓$0.01 (-0.07%) | 14.99 | 15.00 | 628 |
| 2021-03-17 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-16 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-15 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-12 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-11 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-10 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-09 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-08 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-05 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-04 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 100 |
| 2021-03-03 | 14.44 | 14.44 | ↑$0.00 (0.00%) | 14.44 | 14.44 | 0 |
| 2021-03-02 | 14.44 | 14.44 | ↑$0.00 (0.00%) | 14.44 | 14.44 | 0 |
| 2021-03-01 | 14.44 | 14.44 | ↑$0.00 (0.00%) | 14.44 | 14.44 | 0 |
| 2021-02-26 | 14.44 | 14.44 | ↑$0.00 (0.00%) | 14.44 | 14.44 | 100 |
| 2021-02-25 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2021-02-24 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 400 |
| 2021-02-23 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 0 |
| 2021-02-22 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 0 |
| 2021-02-19 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 0 |
| 2021-02-18 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 0 |
| 2021-02-17 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 0 |
| 2021-02-16 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 0 |
Create an account or log in to view more rows.
$LOACU To the moon!!
$LOACU we always finish green after a red week. Less go!
$LOACU The United States stock market is going to crash.
$LOACU HOLDING STRONG FOR ALL OF YOU
$LOACU weak
$LOACU I warned everyone this company sucks
$LOACU tomorrow will be an explosion day
I believe it!
$LOACU Puts or calls eod Monday
$LOACU here to raid
$LOACU holding unfortunately lol