Longevity Acquisition Corporation (LOACU) Historical Stock Data
Historical Data
In the past 30 trading days, LOACU is down 0.00% a day on average. There have been 29 days where Longevity Acquisition Corporation closed green and 1 days where LOACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-29 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 0 |
| 2021-03-26 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 0 |
| 2021-03-25 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 0 |
| 2021-03-24 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 0 |
| 2021-03-23 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 0 |
| 2021-03-22 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 0 |
| 2021-03-19 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 0 |
| 2021-03-18 | 15.00 | 14.99 | ↓$0.01 (-0.07%) | 14.99 | 15.00 | 628 |
| 2021-03-17 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-16 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-15 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-12 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-11 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-10 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-09 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-08 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-05 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 0 |
| 2021-03-04 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 100 |
| 2021-03-03 | 14.44 | 14.44 | ↑$0.00 (0.00%) | 14.44 | 14.44 | 0 |
| 2021-03-02 | 14.44 | 14.44 | ↑$0.00 (0.00%) | 14.44 | 14.44 | 0 |
| 2021-03-01 | 14.44 | 14.44 | ↑$0.00 (0.00%) | 14.44 | 14.44 | 0 |
| 2021-02-26 | 14.44 | 14.44 | ↑$0.00 (0.00%) | 14.44 | 14.44 | 100 |
| 2021-02-25 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2021-02-24 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 400 |
| 2021-02-23 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 0 |
| 2021-02-22 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 0 |
| 2021-02-19 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 0 |
| 2021-02-18 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 0 |
| 2021-02-17 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 0 |
| 2021-02-16 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 0 |
Create an account or log in to view more rows.
$LOACU HAVE A FANTASTIC WEEKEND FAM…
$LOACU going green
$LOACU you wanna be a successful trader close your trades green
$LOACU BOUGHT TODAY!
$LOACU Is it Monday yet
$LOACU had to buy calls
$LOACU Buying more on Monday lets go
$LOACU I warned everyone this company sucks
$LOACU lmfao
lfg babies
$LOACU is being added