LINKBANCORP Inc (LNKB) Historical Stock Data
8.34 ↓0.14 (-1.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LNKB is down -0.18% a day on average. There have been 12 days where LINKBANCORP Inc closed green and 18 days where LNKB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 8.41 | 8.34 | ↓$0.07 (-0.83%) | 8.28 | 8.44 | 126.05K |
| 2025-12-24 | 8.35 | 8.48 | ↑$0.13 (1.56%) | 8.32 | 8.59 | 130.36K |
| 2025-12-23 | 8.33 | 8.31 | ↓$0.02 (-0.24%) | 8.30 | 8.52 | 380.28K |
| 2025-12-22 | 8.56 | 8.45 | ↓$0.11 (-1.29%) | 8.43 | 8.73 | 496.84K |
| 2025-12-19 | 8.92 | 8.69 | ↓$0.23 (-2.58%) | 8.67 | 9.04 | 0.90M |
| 2025-12-18 | 8.45 | 8.52 | ↑$0.07 (0.83%) | 8.42 | 8.55 | 91.27K |
| 2025-12-17 | 8.40 | 8.36 | ↓$0.04 (-0.48%) | 8.34 | 8.59 | 69.30K |
| 2025-12-16 | 8.52 | 8.41 | ↓$0.11 (-1.29%) | 8.35 | 8.66 | 106.21K |
| 2025-12-15 | 8.36 | 8.52 | ↑$0.16 (1.91%) | 8.36 | 8.59 | 163.75K |
| 2025-12-12 | 8.11 | 8.25 | ↑$0.14 (1.73%) | 8.08 | 8.33 | 146.09K |
| 2025-12-11 | 7.95 | 8.05 | ↑$0.10 (1.26%) | 7.91 | 8.12 | 212.56K |
| 2025-12-10 | 7.94 | 7.95 | ↑$0.01 (0.13%) | 7.83 | 8.02 | 214.99K |
| 2025-12-09 | 7.98 | 7.90 | ↓$0.08 (-1.00%) | 7.82 | 8.15 | 84.08K |
| 2025-12-08 | 7.80 | 8.01 | ↑$0.21 (2.69%) | 7.77 | 8.02 | 188.08K |
| 2025-12-05 | 7.84 | 7.72 | ↓$0.12 (-1.53%) | 7.69 | 7.98 | 88.27K |
| 2025-12-04 | 7.81 | 7.77 | ↓$0.04 (-0.51%) | 7.59 | 7.99 | 175.98K |
| 2025-12-03 | 7.68 | 7.74 | ↑$0.06 (0.78%) | 7.60 | 7.79 | 115.32K |
| 2025-12-02 | 7.69 | 7.61 | ↓$0.08 (-1.04%) | 7.59 | 7.77 | 141.20K |
| 2025-12-01 | 7.59 | 7.62 | ↑$0.03 (0.40%) | 7.58 | 7.67 | 55.77K |
| 2025-11-28 | 7.63 | 7.62 | ↓$0.01 (-0.13%) | 7.57 | 7.79 | 65.42K |
| 2025-11-26 | 7.40 | 7.67 | ↑$0.27 (3.65%) | 7.37 | 7.80 | 569.24K |
| 2025-11-25 | 7.38 | 7.43 | ↑$0.05 (0.68%) | 7.32 | 7.50 | 70.57K |
| 2025-11-24 | 7.47 | 7.35 | ↓$0.12 (-1.61%) | 7.29 | 7.47 | 45.92K |
| 2025-11-21 | 7.19 | 7.48 | ↑$0.29 (4.03%) | 7.19 | 7.54 | 69.41K |
| 2025-11-20 | 7.32 | 7.19 | ↓$0.13 (-1.78%) | 7.07 | 7.45 | 77.20K |
| 2025-11-19 | 7.29 | 7.22 | ↓$0.07 (-0.89%) | 7.17 | 7.35 | 58.62K |
| 2025-11-18 | 7.24 | 7.16 | ↓$0.08 (-1.10%) | 7.14 | 7.36 | 133.34K |
| 2025-11-17 | 7.43 | 7.22 | ↓$0.21 (-2.83%) | 7.15 | 7.44 | 285.05K |
| 2025-11-14 | 7.60 | 7.25 | ↓$0.35 (-4.61%) | 7.20 | 7.60 | 261.95K |
| 2025-11-13 | 7.71 | 7.60 | ↓$0.11 (-1.43%) | 7.52 | 7.75 | 79.58K |
Create an account or log in to view more rows.
$LNKB has just been halted from trading.
$LNKB low volume today isn’t necessarily a bad thing
$LNKB called it
$LNKB always with good potential for a long term Hodl
$LNKB shorting it
$LNKB steady steady n hold
$LNKB wow
$LNKB jeez
$LNKB i need more
$LNKB no wonder price closed that way