LINKBANCORP Inc (LNKB) Historical Stock Data
7.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LNKB is up 0.07% a day on average. There have been 15 days where LINKBANCORP Inc closed green and 15 days where LNKB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 7.81 | 7.77 | ↓$0.04 (-0.51%) | 7.59 | 7.99 | 175.98K |
| 2025-12-03 | 7.68 | 7.74 | ↑$0.06 (0.78%) | 7.60 | 7.79 | 115.32K |
| 2025-12-02 | 7.69 | 7.61 | ↓$0.08 (-1.04%) | 7.59 | 7.77 | 141.20K |
| 2025-12-01 | 7.59 | 7.62 | ↑$0.03 (0.40%) | 7.58 | 7.67 | 55.77K |
| 2025-11-28 | 7.63 | 7.62 | ↓$0.01 (-0.13%) | 7.57 | 7.79 | 65.42K |
| 2025-11-26 | 7.40 | 7.67 | ↑$0.27 (3.65%) | 7.37 | 7.80 | 569.24K |
| 2025-11-25 | 7.38 | 7.43 | ↑$0.05 (0.68%) | 7.32 | 7.50 | 70.57K |
| 2025-11-24 | 7.47 | 7.35 | ↓$0.12 (-1.61%) | 7.29 | 7.47 | 45.92K |
| 2025-11-21 | 7.19 | 7.48 | ↑$0.29 (4.03%) | 7.19 | 7.54 | 69.41K |
| 2025-11-20 | 7.32 | 7.19 | ↓$0.13 (-1.78%) | 7.07 | 7.45 | 77.20K |
| 2025-11-19 | 7.29 | 7.22 | ↓$0.07 (-0.89%) | 7.17 | 7.35 | 58.62K |
| 2025-11-18 | 7.24 | 7.16 | ↓$0.08 (-1.10%) | 7.14 | 7.36 | 133.34K |
| 2025-11-17 | 7.43 | 7.22 | ↓$0.21 (-2.83%) | 7.15 | 7.44 | 285.05K |
| 2025-11-14 | 7.60 | 7.25 | ↓$0.35 (-4.61%) | 7.20 | 7.60 | 261.95K |
| 2025-11-13 | 7.71 | 7.60 | ↓$0.11 (-1.43%) | 7.52 | 7.75 | 79.58K |
| 2025-11-12 | 7.45 | 7.73 | ↑$0.28 (3.76%) | 7.45 | 7.73 | 600.35K |
| 2025-11-11 | 7.42 | 7.45 | ↑$0.03 (0.40%) | 7.37 | 7.48 | 20.18K |
| 2025-11-10 | 7.50 | 7.39 | ↓$0.11 (-1.47%) | 7.37 | 7.50 | 27.49K |
| 2025-11-07 | 7.31 | 7.49 | ↑$0.18 (2.46%) | 7.25 | 7.53 | 46.73K |
| 2025-11-06 | 7.21 | 7.28 | ↑$0.07 (0.97%) | 7.12 | 7.32 | 46.63K |
| 2025-11-05 | 7.04 | 7.20 | ↑$0.16 (2.27%) | 6.99 | 7.20 | 57.82K |
| 2025-11-04 | 6.97 | 7.00 | ↑$0.03 (0.43%) | 6.97 | 7.11 | 244.94K |
| 2025-11-03 | 7.03 | 7.00 | ↓$0.03 (-0.43%) | 6.98 | 7.16 | 102.68K |
| 2025-10-31 | 6.91 | 7.03 | ↑$0.12 (1.74%) | 6.91 | 7.05 | 25.01K |
| 2025-10-30 | 6.92 | 6.97 | ↑$0.05 (0.72%) | 6.92 | 7.05 | 67.03K |
| 2025-10-29 | 6.98 | 6.99 | ↑$0.01 (0.14%) | 6.90 | 7.10 | 57.62K |
| 2025-10-28 | 6.94 | 6.99 | ↑$0.05 (0.72%) | 6.83 | 7.09 | 52.81K |
| 2025-10-27 | 6.99 | 6.85 | ↓$0.14 (-2.00%) | 6.85 | 7.06 | 136.01K |
| 2025-10-24 | 7.06 | 7.00 | ↓$0.06 (-0.85%) | 6.98 | 7.16 | 48.34K |
| 2025-10-23 | 7.00 | 6.98 | ↓$0.02 (-0.29%) | 6.96 | 7.07 | 24.39K |
Create an account or log in to view more rows.
$LNKB low volume today isn’t necessarily a bad thing
$LNKB called it
$LNKB always with good potential for a long term Hodl
$LNKB shorting it
$LNKB steady steady n hold
$LNKB wow
$LNKB jeez
$LNKB i need more
$LNKB no wonder price closed that way
$LNKB Bears always win...
Bulls have to be forever bagholders....