LINKBANCORP Inc (LNKB) Historical Stock Data

7.45 ↓0.05 (-0.67%)
As of Market Close on October 3rd, 2022.

Historical Data

In the past 30 trading days, LNKB is up 0.02% a day on average. There have been 19 days where LINKBANCORP Inc closed green and 11 days where LNKB closed red.

DateOpenCloseChangeLowHighVolume
2022-10-037.477.45↓$0.02 (-0.27%)7.447.5012.89K
2022-09-307.527.50↓$0.02 (-0.27%)7.497.5221.95K
2022-09-297.507.51↑$0.01 (0.13%)7.497.5333.02K
2022-09-287.507.50↑$0.00 (0.00%)7.507.5225.27K
2022-09-277.537.50↓$0.03 (-0.40%)7.507.6042.32K
2022-09-267.557.52↓$0.03 (-0.40%)7.507.5586.71K
2022-09-237.697.55↓$0.14 (-1.82%)7.507.6957.30K
2022-09-227.577.55↓$0.02 (-0.20%)7.527.656.97K
2022-09-217.547.55↑$0.01 (0.13%)7.507.6831.55K
2022-09-207.507.53↑$0.03 (0.40%)7.507.5658.05K
2022-09-197.507.51↑$0.01 (0.13%)7.507.6040.65K
2022-09-167.507.50↑$0.00 (0.00%)7.507.5971.52K
2022-09-157.507.60↑$0.10 (1.33%)7.507.69157.22K
2022-09-148.167.55↓$0.61 (-7.48%)7.508.20795.12K
2022-09-138.859.51↑$0.66 (7.46%)8.859.516.42K
2022-09-129.409.48↑$0.08 (0.85%)9.409.481.12K
2022-09-099.409.40↑$0.00 (0.00%)9.409.401K
2022-09-088.959.50↑$0.55 (6.15%)8.959.502.52K
2022-09-079.008.65↓$0.35 (-3.89%)8.509.004K
2022-09-069.029.02↓$0.00 (-0.03%)9.019.602.33K
2022-09-029.509.50↑$0.00 (0.00%)9.509.500
2022-09-019.509.50↑$0.00 (0.00%)9.509.500
2022-08-319.509.50↑$0.00 (0.00%)9.509.500
2022-08-309.609.50↓$0.10 (-1.04%)9.509.60620
2022-08-299.509.50↑$0.00 (0.00%)9.509.50100
2022-08-269.509.50↑$0.00 (0.00%)9.509.501.03K
2022-08-259.259.50↑$0.25 (2.70%)9.259.501.03K
2022-08-249.309.02↓$0.28 (-3.01%)9.029.451.56K
2022-08-239.149.14↑$0.00 (0.00%)9.109.142.37K
2022-08-229.249.24↑$0.00 (0.00%)9.249.240
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$LNKB I'm not afraid.
I'm long
And I'm strong..........

0 Like Report