L&F Acquisition Corp. (LNFA) Historical Stock Data
10.95 ↑0.00 (0.00%)
As of August 3, 2022, 3:56pm EST.
Historical Data
In the past 30 trading days, LNFA is up 1.06% a day on average. There have been 25 days where L&F Acquisition Corp. closed green and 5 days where LNFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-03 | 12.85 | 10.95 | ↓$1.90 (-14.79%) | 10.20 | 12.99 | 264.03K |
| 2022-08-02 | 10.27 | 14.40 | ↑$4.13 (40.21%) | 10.27 | 15.73 | 0.97M |
| 2022-08-01 | 10.34 | 10.66 | ↑$0.32 (3.14%) | 10.19 | 14.01 | 297.26K |
| 2022-07-29 | 9.25 | 10.25 | ↑$1.00 (10.81%) | 9.25 | 10.66 | 151.69K |
| 2022-07-28 | 10.10 | 9.20 | ↓$0.90 (-8.91%) | 9.20 | 10.11 | 67.89K |
| 2022-07-27 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.18 | 209.05K |
| 2022-07-26 | 10.16 | 10.19 | ↑$0.03 (0.30%) | 10.15 | 10.20 | 46.86K |
| 2022-07-25 | 10.13 | 10.15 | ↑$0.02 (0.16%) | 10.13 | 10.15 | 768 |
| 2022-07-22 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.16 | 4.62K |
| 2022-07-21 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 4.60K |
| 2022-07-19 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 26.51K |
| 2022-07-18 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 355 |
| 2022-07-15 | 10.13 | 10.14 | ↑$0.01 (0.06%) | 10.13 | 10.14 | 11.20K |
| 2022-07-14 | 10.12 | 10.16 | ↑$0.04 (0.40%) | 10.12 | 10.17 | 11.24K |
| 2022-07-13 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 149 |
| 2022-07-12 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 300 |
| 2022-07-11 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 500 |
| 2022-07-08 | 10.13 | 10.13 | ↓$0.00 (0.00%) | 10.13 | 10.13 | 1K |
| 2022-07-07 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 600 |
| 2022-07-06 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.13 | 69.81K |
| 2022-06-29 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 5 |
| 2022-06-28 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 10.31K |
| 2022-06-27 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 11 |
| 2022-06-24 | 10.09 | 10.10 | ↑$0.01 (0.05%) | 10.09 | 10.10 | 6.84K |
| 2022-06-23 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 724 |
| 2022-06-22 | 10.07 | 10.07 | ↓$0.00 (0.00%) | 10.07 | 10.09 | 1.19K |
| 2022-06-21 | 10.07 | 10.09 | ↑$0.02 (0.20%) | 10.07 | 10.09 | 1.15K |
| 2022-06-17 | 10.09 | 10.07 | ↓$0.02 (-0.20%) | 10.07 | 10.09 | 2.30K |
| 2022-06-16 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 102 |
| 2022-06-15 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 0.93K |
Create an account or log in to view more rows.
$LNFA just go up
$LNFA just fucking go already jeesh
$LNFA yes
keep going down
let's go
stop stalling
$LNFA Nope
$LNFA take us to the moon
lets goooooo
$LNFA Chill out and chill some more. It's all temporary.
$LNFA yeah we're going green today
$LNFA hmm...
$LNFA i need more
$LNFA Many many bears