LINE Corporation (LN) Historical Stock Data

51.72 ↑51.08 (7,981.25%)
As of December 24, 2020, 12:35pm EST.

Historical Data

In the past 30 trading days, LN is down -1.70% a day on average. There have been 13 days where LINE Corporation closed green and 17 days where LN closed red.

DateOpenCloseChangeLowHighVolume
2021-10-010.620.64↑$0.02 (3.23%)0.600.6422K
2021-09-030.690.69↑$0.00 (0.00%)0.690.691K
2021-09-020.690.68↓$0.01 (-1.45%)0.680.691.10K
2021-09-010.690.68↓$0.01 (-1.45%)0.670.6913.63K
2021-08-310.700.66↓$0.04 (-5.71%)0.660.7031.22K
2021-08-060.720.67↓$0.05 (-6.94%)0.670.7229K
2021-08-050.730.70↓$0.03 (-4.11%)0.680.7337.50K
2021-08-040.750.74↓$0.01 (-1.33%)0.730.751.55K
2021-08-030.740.69↓$0.05 (-6.76%)0.690.7411.50K
2021-07-300.730.73↑$0.00 (0.00%)0.730.731.01K
2021-07-290.680.74↑$0.06 (8.82%)0.680.7437.83K
2021-07-280.680.68↑$0.00 (0.00%)0.680.7172.01K
2021-07-270.670.68↑$0.01 (1.49%)0.670.6839.90K
2021-07-260.700.66↓$0.04 (-5.71%)0.660.7065K
2021-07-230.710.67↓$0.04 (-5.63%)0.670.7157.06K
2021-07-220.710.67↓$0.04 (-5.63%)0.670.7127.50K
2021-07-210.700.70↑$0.00 (0.00%)0.700.7123K
2021-07-200.680.68↑$0.00 (0.00%)0.670.6911.70K
2021-07-190.700.67↓$0.03 (-4.29%)0.670.7057.50K
2021-07-160.710.70↓$0.01 (-1.41%)0.700.7139.50K
2021-07-150.690.70↑$0.01 (1.45%)0.690.7137.11K
2021-07-140.690.68↓$0.01 (-1.45%)0.670.6933.12K
2021-07-130.700.66↓$0.04 (-5.71%)0.660.7017.67K
2021-07-120.690.69↑$0.00 (0.00%)0.680.7028.72K
2021-07-090.710.67↓$0.04 (-5.63%)0.660.7150.40K
2021-07-080.700.68↓$0.02 (-2.86%)0.670.7034.20K
2021-07-070.700.71↑$0.01 (1.43%)0.700.7140K
2021-07-060.710.70↓$0.01 (-1.41%)0.690.71121.91K
2021-07-050.710.71↑$0.00 (0.00%)0.710.71500
2021-07-020.700.70↑$0.00 (0.00%)0.700.7177.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$LN i'm out of slaps for the day

0 Like Report
BroughtToMyKnees

$LN a comeback is always more fun than an all out win!!!!

0 Like Report
rikishiiiii

$LN Tendie tickets on discount today!!!

0 Like Report