Lockheed Martin Corporation (LMT) Options
448.35 ↑1.55 (0.35%)
As of December 31, 1969, 7:00pm EST.
LMT Max Pain
The max pain for LMT on December 19th, 2025 is $440.
Lockheed Martin Corporation is currently $448.35 which is 1.90% higher than its max pain. According to the max pain theory, Lockheed Martin Corporation will likely gravitate lower closer to $440 by December 19th.
Outlook:
LMT Max Pain Distribution Chart
Option Chain
The option chain for Lockheed Martin Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$LMT pump up the volume
$LMT shorting it
$LMT now I buy
$LMT i hate money so im buying
$LMT buying time
added
$LMT we back
$LMT keep it going
$LMT let’s gooooo
$LMT Bears go home!
$LMT eyeing for a scalp