Lockheed Martin Corporation (LMT) Historical Stock Data

454.92 ↓1.86 (-0.41%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LMT is up 0.15% a day on average. There have been 18 days where Lockheed Martin Corporation closed green and 12 days where LMT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27447.88456.78↑$8.90 (1.99%)447.86457.111.28M
2024-03-26446.50445.99↓$0.51 (-0.11%)445.86448.62766.71K
2024-03-25447.86446.31↓$1.55 (-0.35%)444.81448.55775.12K
2024-03-22444.50445.88↑$1.38 (0.31%)443.67446.251.01M
2024-03-21441.36443.16↑$1.80 (0.41%)439.33443.890.91M
2024-03-20437.03440.41↑$3.38 (0.77%)436.56440.96844.94K
2024-03-19435.25437.19↑$1.94 (0.45%)433.98437.29898.82K
2024-03-18435.82433.20↓$2.62 (-0.60%)431.68436.090.97M
2024-03-15433.15435.82↑$2.67 (0.62%)433.15438.215.15M
2024-03-14436.36435.77↓$0.59 (-0.14%)433.30437.611.15M
2024-03-13435.71434.60↓$1.11 (-0.25%)433.74437.790.99M
2024-03-12432.92434.91↑$1.99 (0.46%)432.35435.78825.07K
2024-03-11434.31434.75↑$0.44 (0.10%)432.60436.010.95M
2024-03-08428.50432.90↑$4.40 (1.03%)427.57432.98763.16K
2024-03-07434.00429.99↓$4.01 (-0.92%)429.48435.581.09M
2024-03-06431.98433.48↑$1.50 (0.35%)430.92433.81659.24K
2024-03-05433.74431.98↓$1.76 (-0.41%)429.76436.011.04M
2024-03-04428.57431.94↑$3.37 (0.79%)426.95433.881.27M
2024-03-01427.90426.46↓$1.44 (-0.34%)424.00428.911.06M
2024-02-29429.33428.24↓$1.09 (-0.25%)427.56430.751.50M
2024-02-28431.88432.48↑$0.60 (0.14%)430.84435.021.03M
2024-02-27428.68430.43↑$1.75 (0.41%)426.50431.23886.99K
2024-02-26431.50429.18↓$2.32 (-0.54%)426.79432.450.98M
2024-02-23428.87431.12↑$2.25 (0.52%)428.20431.43842.23K
2024-02-22425.09428.89↑$3.80 (0.89%)423.83429.481.24M
2024-02-21426.21427.55↑$1.34 (0.31%)424.37428.220.97M
2024-02-20425.19424.27↓$0.92 (-0.22%)423.77428.291.36M
2024-02-16423.12424.07↑$0.95 (0.22%)422.54425.16805.93K
2024-02-15418.58423.12↑$4.54 (1.08%)418.58423.351.14M
2024-02-14427.68418.19↓$9.49 (-2.22%)413.92428.502.50M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$LMT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
mezzymez2

$LMT Short again!! 😀 😀

0 Like Report