Lockheed Martin Corporation (LMT) Historical Stock Data

462.32 ↑1.73 (0.38%)
As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, LMT is down -0.06% a day on average. There have been 14 days where Lockheed Martin Corporation closed green and 16 days where LMT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-30462.00460.59↓$1.41 (-0.31%)459.90466.661.58M
2023-01-27460.86459.60↓$1.26 (-0.27%)457.45466.681.59M
2023-01-26455.35459.81↑$4.46 (0.98%)453.16463.742.17M
2023-01-25448.00454.16↑$6.16 (1.38%)444.84455.812.22M
2023-01-24442.17449.23↑$7.06 (1.60%)437.69450.862.71M
2023-01-23443.11441.28↓$1.83 (-0.41%)440.86446.831.74M
2023-01-20441.34443.28↑$1.94 (0.44%)437.62443.351.41M
2023-01-19442.76439.31↓$3.45 (-0.78%)439.03445.921.47M
2023-01-18447.16441.27↓$5.89 (-1.32%)440.66448.111.64M
2023-01-17450.30447.16↓$3.14 (-0.70%)446.70453.481.75M
2023-01-13446.50449.83↑$3.33 (0.75%)444.78453.711.78M
2023-01-12462.99461.74↓$1.25 (-0.27%)459.19465.88861.21K
2023-01-11463.37463.00↓$0.37 (-0.08%)461.04465.55866.21K
2023-01-10462.18462.29↑$0.11 (0.02%)456.90465.471M
2023-01-09467.79458.99↓$8.80 (-1.88%)455.34470.792.38M
2023-01-06480.00473.24↓$6.76 (-1.41%)465.77488.001.96M
2023-01-05475.69477.07↑$1.38 (0.29%)469.90478.141.20M
2023-01-04473.25476.50↑$3.25 (0.69%)469.30479.701.39M
2023-01-03483.39477.53↓$5.86 (-1.21%)474.03484.251.48M
2022-12-30488.00486.49↓$1.51 (-0.31%)481.24489.800.91M
2022-12-29484.00487.05↑$3.05 (0.63%)483.30489.57746.51K
2022-12-28486.15483.22↓$2.93 (-0.60%)482.92489.00790.34K
2022-12-27485.00485.50↑$0.50 (0.10%)483.50489.24734.35K
2022-12-23479.50483.29↑$3.79 (0.79%)478.36484.18661.25K
2022-12-22486.50479.30↓$7.20 (-1.48%)474.02486.821.41M
2022-12-21487.88487.65↓$0.23 (-0.05%)485.69490.57838.89K
2022-12-20482.88486.15↑$3.27 (0.68%)481.82491.451.01M
2022-12-19481.78481.79↑$0.01 (0.00%)479.93487.83747.17K
2022-12-16475.63481.79↑$6.16 (1.30%)473.67482.572.59M
2022-12-15481.00478.79↓$2.21 (-0.46%)475.14485.101.07M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$LMT my put options are fine

0 Like Report
rikishiiiii

$LMT what caused the sell off in an otherwise good tech market today?

0 Like Report
wsb_pro

$LMT Come on.. Let it fall.. buy later bulls

0 Like Report